Amoy Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	47.520	49.500	47.360	48.800	25.549	1,965,800
2022-05-05	45.720	50.550	45.600	48.500	25.392	4,445,094
2022-04-29	42.990	46.240	42.940	45.830	23.994	2,976,933
2022-04-28	43.360	43.360	41.650	42.660	22.335	1,766,630
2022-04-27	40.500	43.670	40.040	43.570	22.811	2,921,333
2022-04-26	43.520	43.770	40.820	41.160	21.549	2,426,363
2022-04-25	45.660	46.130	43.130	43.140	22.586	2,757,761
2022-04-22	47.020	47.500	46.080	46.250	24.214	2,411,866
2022-04-21	48.250	49.850	47.070	47.080	24.649	2,901,068
2022-04-20	49.450	49.750	48.380	48.670	25.481	2,052,864
2022-04-19	51.300	51.980	49.010	49.450	25.890	3,806,615
2022-04-18	50.580	51.680	50.010	51.300	26.858	4,167,872
2022-04-15	46.300	51.840	46.100	50.580	26.481	5,809,319
2022-04-14	44.910	47.530	44.910	46.790	24.497	3,399,753
2022-04-13	47.110	47.110	44.770	44.830	23.471	3,116,007
2022-04-12	47.180	49.280	46.270	47.510	24.874	3,301,747
2022-04-11	47.000	47.750	45.500	45.650	23.900	2,339,612
2022-04-08	48.340	48.790	46.500	46.670	24.434	1,759,502
2022-04-07	49.330	50.050	48.300	48.350	25.314	1,381,098
2022-04-06	50.600	51.030	49.570	49.850	26.099	1,916,574
2022-04-01	50.720	51.440	49.800	51.060	26.733	2,674,698
2022-03-31	51.130	52.250	50.700	51.120	26.764	2,713,042
2022-03-30	48.840	51.790	48.610	51.490	26.958	3,431,974
2022-03-29	49.150	50.110	48.180	48.370	25.324	1,967,206
2022-03-28	49.610	49.620	48.440	49.360	25.843	1,633,682
2022-03-25	52.000	52.000	49.520	49.630	25.984	2,091,219
2022-03-24	51.010	51.760	50.150	51.440	26.932	2,356,309
2022-03-23	51.090	52.500	50.130	51.620	27.026	1,921,243
2022-03-22	52.170	52.670	50.410	50.820	26.607	2,194,935
2022-03-21	51.760	53.250	51.570	52.300	27.382	2,620,911
2022-03-18	52.740	53.690	50.860	51.760	27.099	3,333,650
2022-03-17	50.550	53.450	50.140	52.240	27.350	4,516,367
2022-03-16	51.190	51.890	47.880	50.050	26.204	3,740,422
2022-03-15	52.050	53.280	50.110	50.130	26.246	3,342,387
2022-03-14	56.240	56.240	52.500	52.640	27.560	3,851,525
2022-03-11	52.900	54.580	51.980	54.350	28.455	3,387,863
2022-03-10	50.950	54.770	50.500	53.110	27.806	4,156,249
2022-03-09	51.300	51.990	48.090	49.390	25.858	3,765,640
2022-03-08	53.460	54.980	50.690	51.000	26.701	2,939,756
2022-03-07	55.430	55.760	53.310	53.440	27.979	2,611,281
2022-03-04	55.400	57.600	54.600	55.770	29.199	3,834,940
2022-03-03	57.070	57.530	55.000	55.570	29.094	2,207,627
2022-03-02	57.200	57.400	55.500	56.770	29.722	2,602,079
2022-03-01	56.790	57.700	56.110	57.170	29.932	3,079,364
2022-02-28	56.580	57.490	55.000	56.790	29.733	2,410,085
2022-02-25	55.950	57.400	55.810	56.380	29.518	3,503,603
2022-02-24	56.970	57.000	54.010	55.250	28.926	2,810,289
2022-02-23	56.470	57.300	55.930	56.750	29.712	1,861,717
2022-02-22	56.360	56.630	55.000	55.920	29.277	1,845,716
2022-02-21	56.990	57.340	56.070	56.580	29.623	2,003,564
2022-02-18	56.420	56.870	55.320	56.230	29.439	1,967,292
2022-02-17	56.410	56.860	55.750	56.420	29.539	1,994,730
2022-02-16	55.200	57.180	54.550	56.230	29.439	3,829,558
2022-02-15	52.780	55.260	52.630	54.990	28.790	5,053,642
2022-02-14	51.800	53.200	51.570	52.070	27.261	2,370,469
2022-02-11	54.000	54.070	52.260	52.490	27.481	3,078,181
2022-02-10	55.580	55.580	53.700	54.230	28.392	4,566,763
2022-02-09	57.000	57.300	55.350	55.660	29.141	4,597,617
2022-02-08	57.510	58.300	55.690	57.110	29.900	2,852,956
2022-02-07	58.580	58.580	56.520	57.290	29.994	3,002,853

← NewerPage 19 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.4500 CNY
2025-06-03	0.3000 CNY
2024-05-30	0.1500 CNY
2023-05-23	0.1400 CNY
2022-05-31	0.4140 CNY
2021-06-09	0.2500 CNY
2020-06-16	0.3750 CNY
2019-05-21	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.