Amoy Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	18.580	18.730	17.550	17.600	17.600	13,810,298
2026-07-16	18.310	18.880	18.210	18.750	18.750	10,931,600
2026-07-15	17.770	18.770	17.700	18.570	18.570	14,099,666
2026-07-14	17.360	17.960	17.220	17.910	17.910	10,009,540
2026-07-13	17.410	17.750	17.290	17.450	17.450	9,115,377
2026-07-10	16.900	17.750	16.680	17.420	17.420	9,967,460
2026-07-09	17.060	17.430	16.700	16.950	16.950	6,778,845
2026-07-08	17.200	17.500	16.910	17.190	17.190	7,393,190
2026-07-07	17.830	17.990	17.190	17.210	17.210	9,291,570
2026-07-06	18.000	18.380	17.820	18.050	18.050	10,818,138
2026-07-03	17.920	18.100	17.640	18.000	18.000	7,706,612
2026-07-02	17.690	18.200	17.580	17.740	17.740	9,799,612
2026-07-01	16.750	17.950	16.650	17.690	17.690	12,761,918
2026-06-30	17.130	17.130	16.660	16.840	16.840	8,416,477
2026-06-29	16.200	17.280	15.620	17.270	17.270	15,671,469
2026-06-26	16.840	17.090	16.180	16.180	16.180	8,132,515
2026-06-25	16.860	17.190	16.410	16.910	16.910	9,472,637
2026-06-24	17.250	17.490	16.930	16.950	16.950	7,962,165
2026-06-23	16.660	17.620	16.650	17.250	17.250	11,188,864
2026-06-22	16.600	16.870	15.990	16.850	16.850	11,140,033
2026-06-18	16.700	17.060	16.370	16.750	16.750	9,949,733
2026-06-17	16.890	17.120	16.650	16.730	16.730	7,890,672
2026-06-16	16.960	17.000	16.660	16.910	16.910	9,485,409
2026-06-15	16.940	17.380	16.940	17.050	17.050	9,099,044
2026-06-12	16.580	17.350	16.470	16.980	16.980	12,152,510
2026-06-11	16.940	17.150	16.460	16.510	16.510	10,827,770
2026-06-10	16.960	17.130	16.750	17.030	17.030	9,671,740
2026-06-09	17.720	17.850	16.750	17.200	17.200	16,586,303
2026-06-08	18.440	19.220	17.600	17.990	17.990	23,018,004
2026-06-05	21.410	21.520	19.380	19.900	19.900	27,674,150
2026-06-03	20.410	20.410	20.410	20.410	20.410	0
2026-06-02	20.410	20.410	20.410	20.410	20.410	0
2026-06-01	20.410	20.410	20.410	20.410	20.410	0
2026-05-29	20.300	20.790	20.080	20.410	20.410	13,581,810
2026-05-28	20.760	21.070	19.900	20.140	20.140	15,361,603
2026-05-27	18.460	20.710	18.460	20.640	20.640	26,239,163
2026-05-26	18.590	18.740	18.300	18.420	18.420	5,200,870
2026-05-25	18.990	19.030	18.510	18.600	18.600	7,322,553
2026-05-22	19.270	19.310	18.930	18.960	18.960	6,102,530
2026-05-21	19.050	19.620	19.000	19.120	19.120	6,880,988
2026-05-20	19.440	19.440	18.920	19.010	19.010	5,801,856
2026-05-19	19.230	19.630	19.180	19.450	19.450	5,332,300
2026-05-18	19.680	19.800	19.110	19.220	19.220	6,589,085
2026-05-15	19.910	20.220	19.910	20.080	19.630	6,373,825
2026-05-14	20.300	20.380	19.880	19.900	19.454	8,893,044
2026-05-13	20.480	20.580	20.280	20.310	19.855	6,749,649
2026-05-12	20.530	20.720	20.260	20.400	19.943	7,361,606
2026-05-11	20.210	20.830	20.090	20.630	20.168	11,834,340
2026-05-08	20.210	20.400	20.120	20.200	19.747	7,291,015
2026-05-07	20.060	20.220	20.030	20.210	19.757	6,023,114
2026-05-06	20.280	20.370	20.000	20.060	19.610	11,045,280
2026-04-30	20.490	20.600	20.140	20.210	19.757	7,464,607
2026-04-29	20.500	20.790	20.320	20.510	20.050	9,231,615
2026-04-28	21.750	21.750	20.130	20.540	20.080	22,497,990
2026-04-27	22.200	22.600	22.100	22.330	21.830	9,625,038
2026-04-24	22.170	22.430	22.030	22.230	21.732	5,038,472
2026-04-23	22.550	22.550	22.050	22.240	21.742	7,088,849
2026-04-22	22.050	22.600	21.990	22.550	22.045	8,050,564
2026-04-21	22.590	22.710	22.000	22.030	21.536	8,900,263
2026-04-20	22.720	22.940	22.510	22.680	22.172	9,346,407

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.4500 CNY
2025-06-03	0.3000 CNY
2024-05-30	0.1500 CNY
2023-05-23	0.1400 CNY
2022-05-31	0.4140 CNY
2021-06-09	0.2500 CNY
2020-06-16	0.3750 CNY
2019-05-21	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.