Amoy Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	58.930	59.760	57.000	57.260	29.979	2,023,310
2022-01-27	59.960	60.860	58.050	58.700	30.733	2,531,721
2022-01-26	60.270	61.900	59.310	59.960	31.392	2,332,190
2022-01-25	63.040	63.300	59.750	60.200	31.518	4,398,276
2022-01-24	62.050	64.470	61.870	62.790	32.874	2,250,825
2022-01-21	64.520	65.300	62.600	62.630	32.790	2,448,454
2022-01-20	66.840	67.350	64.450	64.520	33.780	3,119,002
2022-01-19	66.700	67.310	65.800	66.840	34.994	2,566,396
2022-01-18	69.480	69.490	66.660	66.980	35.068	3,836,286
2022-01-17	70.600	70.600	68.880	69.600	36.439	2,373,158
2022-01-14	67.550	71.210	67.550	70.480	36.900	2,925,498
2022-01-13	70.200	70.200	67.570	68.320	35.769	2,395,923
2022-01-12	70.260	71.260	69.850	70.400	36.858	1,813,952
2022-01-11	70.930	71.020	69.400	70.060	36.680	1,797,077
2022-01-10	69.100	71.500	69.100	70.930	37.136	2,878,851
2022-01-07	71.870	72.060	68.550	68.810	36.026	3,838,877
2022-01-06	71.080	72.710	69.780	71.870	37.628	2,707,293
2022-01-05	74.200	74.280	70.720	71.050	37.198	3,563,847
2022-01-04	75.510	76.980	72.790	74.200	38.848	4,038,981
2021-12-31	75.420	76.400	74.080	75.510	39.533	2,464,096
2021-12-30	76.750	76.960	75.400	75.500	39.528	2,121,993
2021-12-29	77.770	78.380	76.500	76.750	40.183	1,481,477
2021-12-28	77.300	78.770	76.860	77.890	40.780	1,047,723
2021-12-27	76.960	77.820	76.510	77.250	40.444	928,583
2021-12-24	77.660	78.460	76.780	76.930	40.277	1,171,882
2021-12-23	78.780	78.780	77.220	78.050	40.863	1,021,175
2021-12-22	77.360	79.850	77.320	78.400	41.047	1,607,929
2021-12-21	77.010	77.780	75.800	77.320	40.481	1,522,469
2021-12-20	79.000	79.510	77.020	77.070	40.350	2,069,462
2021-12-17	82.500	82.500	78.640	79.590	41.670	2,019,940
2021-12-16	81.930	83.330	80.510	81.610	42.727	2,876,781
2021-12-15	82.390	83.740	81.810	82.270	43.073	2,667,507
2021-12-14	81.980	83.100	81.500	82.700	43.298	2,148,851
2021-12-13	79.500	82.900	79.150	82.080	42.973	3,850,580
2021-12-10	80.000	80.000	77.500	79.150	41.439	2,523,603
2021-12-09	78.850	80.800	78.540	79.420	41.581	2,795,172
2021-12-08	77.300	78.800	76.520	78.680	41.193	2,297,164
2021-12-07	78.290	79.190	76.000	76.700	40.156	3,001,217
2021-12-06	79.260	79.980	78.120	78.350	41.020	2,032,432
2021-12-03	79.790	81.400	78.450	79.710	41.732	2,771,850
2021-12-02	83.110	83.310	80.080	80.260	42.020	3,071,660
2021-12-01	84.040	85.500	82.810	83.310	43.617	2,934,968
2021-11-30	86.100	86.300	83.530	84.400	44.188	3,405,450
2021-11-29	85.500	87.990	84.310	85.880	44.963	5,702,006
2021-11-26	79.940	85.600	79.790	84.910	44.455	6,761,347
2021-11-25	79.900	80.330	78.110	79.700	41.727	1,634,870
2021-11-24	79.310	79.310	77.690	78.570	41.136	1,706,789
2021-11-23	80.590	81.000	78.790	78.850	41.282	2,110,475
2021-11-22	79.810	80.700	79.370	80.120	41.947	1,782,254
2021-11-19	80.990	81.500	79.500	80.120	41.947	2,179,955
2021-11-18	82.360	82.770	80.830	81.150	42.486	2,423,445
2021-11-17	81.170	82.980	81.010	82.190	43.031	2,872,205
2021-11-16	81.000	81.770	79.700	81.280	42.554	3,994,163
2021-11-15	76.200	80.360	76.200	80.320	42.052	3,119,801
2021-11-12	75.800	77.150	74.890	76.600	40.104	1,565,226
2021-11-11	74.990	75.930	73.500	75.760	39.664	2,701,551
2021-11-10	74.800	75.600	73.050	75.050	39.293	2,103,437
2021-11-09	74.890	75.830	74.010	75.000	39.266	1,690,483
2021-11-08	77.900	78.350	74.130	74.910	39.219	3,540,946
2021-11-05	77.600	78.800	77.230	77.890	40.780	1,672,754

← NewerPage 20 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.4500 CNY
2025-06-03	0.3000 CNY
2024-05-30	0.1500 CNY
2023-05-23	0.1400 CNY
2022-05-31	0.4140 CNY
2021-06-09	0.2500 CNY
2020-06-16	0.3750 CNY
2019-05-21	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.