Amoy Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	23.410	23.450	22.840	22.940	22.426	11,605,760
2026-04-16	23.180	23.700	23.040	23.520	22.993	15,494,560
2026-04-15	23.220	23.290	22.730	23.050	22.533	10,334,870
2026-04-14	22.860	23.180	22.550	23.000	22.485	9,840,382
2026-04-13	23.300	23.450	22.710	22.860	22.348	12,069,160
2026-04-10	23.070	23.880	22.950	23.440	22.915	15,762,710
2026-04-09	22.810	23.560	22.680	22.820	22.309	11,782,400
2026-04-08	22.870	23.190	22.600	22.920	22.406	11,060,540
2026-04-07	22.170	22.940	21.920	22.570	22.064	8,853,565
2026-04-03	22.750	22.750	22.130	22.170	21.673	10,984,950
2026-04-02	23.020	23.420	22.950	23.120	22.602	13,990,350
2026-04-01	22.760	23.340	22.420	23.190	22.670	15,183,020
2026-03-31	22.600	22.930	22.380	22.450	21.947	9,136,658
2026-03-30	22.180	22.900	21.990	22.750	22.240	12,282,540
2026-03-27	20.950	22.480	20.920	22.400	21.898	11,536,630
2026-03-26	21.500	21.720	21.050	21.220	20.745	6,864,163
2026-03-25	21.800	21.860	21.470	21.580	21.096	7,729,171
2026-03-24	21.710	21.890	21.270	21.750	21.263	10,072,920
2026-03-23	21.930	22.090	21.150	21.330	20.852	13,426,030
2026-03-20	22.450	22.690	22.100	22.130	21.634	11,416,340
2026-03-19	22.300	22.800	22.100	22.430	21.927	13,955,180
2026-03-18	21.960	22.540	21.830	22.520	22.015	14,668,560
2026-03-17	21.680	22.270	21.650	21.930	21.439	15,453,820
2026-03-16	21.400	21.840	21.100	21.800	21.312	19,463,990
2026-03-13	21.010	21.860	21.010	21.110	20.637	21,777,100
2026-03-12	20.130	20.180	20.030	20.140	19.689	2,570,728
2026-03-11	20.160	20.210	20.030	20.170	19.718	3,862,768
2026-03-10	20.090	20.290	20.000	20.150	19.698	4,448,113
2026-03-09	19.860	20.090	19.720	20.020	19.571	4,138,934
2026-03-06	19.510	20.140	19.450	20.060	19.610	5,278,409
2026-03-05	19.830	19.860	19.470	19.580	19.141	4,928,105
2026-03-04	19.710	19.870	19.400	19.510	19.073	4,677,198
2026-03-03	20.210	20.410	19.700	19.800	19.356	7,216,254
2026-03-02	20.680	20.680	20.070	20.210	19.757	7,603,985
2026-02-27	20.760	20.920	20.710	20.920	20.451	3,393,123
2026-02-26	21.000	21.040	20.680	20.760	20.295	5,544,960
2026-02-25	20.860	21.030	20.780	20.990	20.520	4,975,180
2026-02-24	20.860	21.000	20.660	20.850	20.383	3,740,280
2026-02-13	20.990	21.160	20.710	20.730	20.265	5,835,300
2026-02-12	21.130	21.300	20.930	21.000	20.529	5,635,840
2026-02-11	21.180	21.480	21.120	21.150	20.676	4,769,562
2026-02-10	21.160	21.340	21.040	21.230	20.754	4,361,688
2026-02-09	21.230	21.250	21.100	21.160	20.686	4,277,964
2026-02-06	21.250	21.460	21.090	21.100	20.627	6,621,910
2026-02-05	21.320	21.520	21.220	21.300	20.823	5,022,987
2026-02-04	21.360	21.390	21.080	21.330	20.852	5,059,399
2026-02-03	21.530	21.790	21.360	21.380	20.901	4,895,088
2026-02-02	21.800	22.120	21.350	21.380	20.901	4,820,914
2026-01-30	21.850	22.100	21.700	21.860	21.370	4,739,325
2026-01-29	21.800	22.190	21.550	21.900	21.409	8,653,234
2026-01-28	22.660	22.740	22.340	22.380	21.879	5,486,003
2026-01-27	23.250	23.250	22.470	22.820	22.309	8,035,276
2026-01-26	23.190	23.530	22.790	23.260	22.739	11,623,560
2026-01-23	22.860	23.370	22.660	23.190	22.670	11,084,260
2026-01-22	22.770	22.900	22.520	22.620	22.113	6,822,178
2026-01-21	22.350	23.450	22.290	22.930	22.416	12,706,770
2026-01-20	22.420	22.850	22.300	22.500	21.996	5,892,570
2026-01-19	22.370	22.770	22.300	22.450	21.947	5,795,550
2026-01-16	22.300	22.560	22.180	22.510	22.006	6,436,636
2026-01-15	22.610	22.820	22.150	22.300	21.800	7,797,752

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.4500 CNY
2025-06-03	0.3000 CNY
2024-05-30	0.1500 CNY
2023-05-23	0.1400 CNY
2022-05-31	0.4140 CNY
2021-06-09	0.2500 CNY
2020-06-16	0.3750 CNY
2019-05-21	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.