Amoy Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	22.610	22.820	22.150	22.300	21.800	7,797,752
2026-01-14	22.730	23.560	22.320	22.730	22.221	16,006,730
2026-01-13	21.860	23.120	21.860	22.820	22.309	22,166,311
2026-01-12	21.800	22.100	21.550	21.810	21.321	9,320,334
2026-01-09	21.380	21.750	21.260	21.690	21.204	7,854,991
2026-01-08	21.000	21.400	20.980	21.270	20.793	6,321,985
2026-01-07	21.000	21.140	20.890	20.960	20.490	5,805,428
2026-01-06	20.990	21.100	20.790	20.990	20.520	6,180,253
2026-01-05	20.480	20.990	20.400	20.980	20.510	6,734,212
2025-12-31	20.410	20.590	20.400	20.460	20.002	3,362,369
2025-12-30	20.390	20.500	20.300	20.420	19.962	3,105,763
2025-12-29	20.580	20.600	20.360	20.480	20.021	5,222,090
2025-12-26	20.590	20.800	20.520	20.580	20.119	3,048,710
2025-12-25	20.630	20.710	20.500	20.670	20.207	3,369,812
2025-12-24	20.270	20.630	20.260	20.630	20.168	4,092,870
2025-12-23	20.440	20.470	20.250	20.300	19.845	4,493,160
2025-12-22	20.620	20.630	20.380	20.480	20.021	5,844,030
2025-12-19	20.450	20.710	20.370	20.570	20.109	5,210,700
2025-12-18	20.410	20.540	20.350	20.360	19.904	3,569,540
2025-12-17	20.340	20.560	20.160	20.490	20.031	5,001,384
2025-12-16	20.730	20.780	20.300	20.340	19.884	5,689,900
2025-12-15	21.250	21.370	20.730	20.800	20.334	8,428,621
2025-12-12	21.300	21.550	21.100	21.550	21.067	8,490,300
2025-12-11	21.750	21.760	21.250	21.250	20.774	5,339,776
2025-12-10	21.910	22.040	21.660	21.700	21.214	4,406,203
2025-12-09	22.280	22.650	21.980	21.980	21.487	4,500,389
2025-12-08	22.280	22.660	22.160	22.280	21.781	6,170,010
2025-12-05	21.730	22.360	21.320	22.300	21.800	7,102,022
2025-12-04	21.290	21.960	20.890	21.770	21.282	6,583,956
2025-12-03	21.570	21.720	21.200	21.250	20.774	3,767,820
2025-12-02	21.850	21.940	21.530	21.550	21.067	3,617,660
2025-12-01	22.010	22.050	21.760	21.850	21.360	4,311,216
2025-11-28	21.880	22.060	21.820	22.010	21.517	2,803,820
2025-11-27	22.040	22.120	21.900	21.900	21.409	2,736,494
2025-11-26	22.140	22.420	22.020	22.020	21.527	3,152,440
2025-11-25	21.710	22.270	21.660	22.130	21.634	5,302,340
2025-11-24	21.450	21.770	21.400	21.650	21.165	3,192,220
2025-11-21	22.000	22.200	21.400	21.400	20.920	6,232,600
2025-11-20	22.500	22.580	22.050	22.070	21.575	4,231,191
2025-11-19	22.900	22.970	22.360	22.400	21.898	5,495,472
2025-11-18	23.280	23.300	22.810	22.880	22.367	6,481,906
2025-11-17	23.810	23.900	23.190	23.300	22.778	7,812,970
2025-11-14	23.610	24.130	23.600	23.790	23.257	8,105,306
2025-11-13	23.820	23.820	23.530	23.750	23.218	7,433,973
2025-11-12	23.690	23.990	23.410	23.820	23.286	11,415,250
2025-11-11	23.300	23.480	23.170	23.410	22.885	5,856,167
2025-11-10	23.140	23.320	22.970	23.220	22.700	5,218,500
2025-11-07	23.020	23.430	22.910	23.180	22.661	7,068,184
2025-11-06	23.230	23.240	22.960	23.040	22.524	4,253,045
2025-11-05	23.000	23.440	22.900	23.140	22.621	5,386,952
2025-11-04	23.530	23.530	22.950	23.110	22.592	5,913,608
2025-11-03	22.900	23.430	22.760	23.290	22.768	8,402,349
2025-10-31	22.560	22.950	22.490	22.840	22.328	5,403,117
2025-10-30	23.040	23.060	22.500	22.500	21.996	7,098,494
2025-10-29	23.080	23.130	22.800	23.040	22.524	5,113,608
2025-10-28	22.900	23.290	22.880	23.090	22.573	5,823,475
2025-10-27	23.000	23.150	22.700	22.960	22.446	8,027,950
2025-10-24	23.410	23.520	23.160	23.170	22.651	5,474,696
2025-10-23	22.680	23.450	22.610	23.450	22.925	11,663,410
2025-10-22	22.750	23.050	22.620	22.760	22.250	4,858,502

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.4500 CNY
2025-06-03	0.3000 CNY
2024-05-30	0.1500 CNY
2023-05-23	0.1400 CNY
2022-05-31	0.4140 CNY
2021-06-09	0.2500 CNY
2020-06-16	0.3750 CNY
2019-05-21	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.