Amoy Diagnostics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 22.570 | 22.980 | 22.550 | 22.800 | 22.289 | 4,317,496 |
| 2025-10-20 | 22.670 | 22.860 | 22.340 | 22.620 | 22.113 | 5,530,945 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4500 CNY |
| 2025-06-03 | 0.3000 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2023-05-23 | 0.1400 CNY |
| 2022-05-31 | 0.4140 CNY |
| 2021-06-09 | 0.2500 CNY |
| 2020-06-16 | 0.3750 CNY |
| 2019-05-21 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.