Amoy Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	22.570	22.980	22.550	22.800	22.289	4,317,496
2025-10-20	22.670	22.860	22.340	22.620	22.113	5,530,945
2025-10-17	22.590	22.920	22.350	22.670	22.162	7,427,570
2025-10-16	22.690	22.930	22.440	22.600	22.094	4,850,812
2025-10-15	22.400	22.700	22.180	22.700	22.191	4,832,324
2025-10-14	22.680	22.680	22.290	22.310	21.810	6,105,468
2025-10-13	22.560	22.790	22.510	22.580	22.074	7,010,067
2025-10-10	22.880	23.400	22.830	23.200	22.680	6,735,162
2025-10-09	23.200	23.230	22.500	22.960	22.446	9,321,628
2025-09-30	22.700	23.150	22.570	23.000	22.485	7,498,826
2025-09-29	22.550	22.680	22.220	22.670	22.162	5,480,302
2025-09-26	22.680	22.760	22.260	22.460	21.957	5,963,916
2025-09-25	22.760	22.970	22.650	22.770	22.260	6,263,212
2025-09-24	22.360	22.860	22.210	22.770	22.260	6,630,854
2025-09-23	22.570	22.650	22.030	22.400	21.898	7,405,496
2025-09-22	22.760	22.900	22.400	22.570	22.064	5,819,056
2025-09-19	22.920	23.100	22.600	22.700	22.191	7,444,781
2025-09-18	23.260	23.600	22.800	22.920	22.406	10,821,630
2025-09-17	23.510	23.640	23.260	23.360	22.837	7,214,546
2025-09-16	23.970	24.040	23.380	23.540	23.013	8,137,536
2025-09-15	24.050	24.090	23.800	23.820	23.286	7,819,916
2025-09-12	24.090	24.380	23.660	24.140	23.599	9,760,466
2025-09-11	24.180	24.180	23.370	24.150	23.609	12,417,030
2025-09-10	24.810	25.120	24.250	24.340	23.795	9,944,170
2025-09-09	25.250	26.060	24.720	24.810	24.254	14,003,460
2025-09-08	24.900	25.420	24.660	25.300	24.733	15,016,620
2025-09-05	24.250	24.830	23.960	24.790	24.234	12,286,740
2025-09-04	25.170	25.330	23.730	24.230	23.687	17,218,391
2025-09-03	25.810	26.020	25.140	25.350	24.782	16,903,391
2025-09-02	23.790	26.150	23.790	25.580	25.007	36,265,129
2025-09-01	23.560	23.830	23.480	23.770	23.237	9,664,404
2025-08-29	23.480	23.770	23.400	23.560	23.032	7,754,280
2025-08-28	24.010	24.280	22.990	23.560	23.032	13,943,020
2025-08-27	24.720	24.980	24.060	24.090	23.550	11,688,790
2025-08-26	24.820	24.980	24.630	24.760	24.205	8,339,391
2025-08-25	24.500	24.880	24.350	24.810	24.254	11,747,500
2025-08-22	24.450	24.450	24.120	24.430	23.883	6,771,419
2025-08-21	24.290	24.860	24.200	24.410	23.863	9,510,189
2025-08-20	24.590	24.590	23.820	24.260	23.716	9,763,753
2025-08-19	24.260	24.970	24.180	24.400	23.853	13,674,290
2025-08-18	24.170	24.420	23.820	24.220	23.677	14,235,550
2025-08-15	23.530	24.040	23.400	23.910	23.374	9,660,496
2025-08-14	24.150	24.160	23.420	23.520	22.993	9,238,623
2025-08-13	23.900	24.150	23.700	24.060	23.521	8,684,446
2025-08-12	23.790	24.200	23.700	23.950	23.413	8,927,418
2025-08-11	23.370	23.850	23.310	23.780	23.247	8,279,412
2025-08-08	23.660	23.880	23.200	23.370	22.846	8,774,755
2025-08-07	23.640	24.150	23.520	23.660	23.130	8,747,513
2025-08-06	23.770	23.950	23.550	23.650	23.120	6,634,800
2025-08-05	23.970	24.120	23.500	23.780	23.247	8,910,474
2025-08-04	23.550	23.980	23.000	23.980	23.443	13,904,380
2025-08-01	23.440	24.030	23.410	23.730	23.198	11,543,440
2025-07-31	23.700	23.980	23.300	23.410	22.885	12,327,630
2025-07-30	23.700	24.160	23.420	23.630	23.100	15,538,240
2025-07-29	24.400	24.400	23.300	23.870	23.335	21,106,279
2025-07-28	24.200	24.650	24.200	24.550	24.000	11,726,980
2025-07-25	23.900	24.430	23.690	24.130	23.589	9,983,548
2025-07-24	23.900	24.170	23.560	23.890	23.355	9,861,690
2025-07-23	23.290	23.920	23.290	23.660	23.130	9,757,325
2025-07-22	23.500	23.670	23.230	23.360	22.837	7,522,330

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.4500 CNY
2025-06-03	0.3000 CNY
2024-05-30	0.1500 CNY
2023-05-23	0.1400 CNY
2022-05-31	0.4140 CNY
2021-06-09	0.2500 CNY
2020-06-16	0.3750 CNY
2019-05-21	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.