Amoy Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	23.410	23.480	23.200	23.400	22.876	7,642,920
2025-07-18	23.420	23.750	23.110	23.400	22.876	7,429,107
2025-07-17	23.300	23.540	23.220	23.450	22.925	7,432,409
2025-07-16	23.300	23.430	23.100	23.380	22.856	6,906,066
2025-07-15	22.840	23.620	22.600	23.400	22.876	13,142,660
2025-07-14	22.830	23.050	22.660	22.840	22.328	8,815,369
2025-07-11	23.000	23.120	22.650	22.830	22.318	8,364,355
2025-07-10	22.500	23.040	22.330	22.770	22.260	8,350,265
2025-07-09	22.730	22.980	22.300	22.400	21.898	10,950,170
2025-07-08	21.620	23.360	21.580	22.840	22.328	18,654,680
2025-07-07	21.670	22.020	21.540	21.650	21.165	5,874,640
2025-07-04	21.440	21.880	21.350	21.620	21.136	7,140,222
2025-07-03	21.280	21.560	21.280	21.460	20.979	4,992,543
2025-07-02	21.600	21.600	21.120	21.280	20.803	4,994,416
2025-07-01	21.480	21.690	21.270	21.600	21.116	5,463,476
2025-06-30	21.180	21.630	21.000	21.530	21.048	5,725,245
2025-06-27	21.150	21.300	21.060	21.070	20.598	3,324,893
2025-06-26	21.550	21.580	21.110	21.110	20.637	5,029,140
2025-06-25	21.260	21.550	21.150	21.520	21.038	4,859,185
2025-06-24	21.150	21.350	21.010	21.320	20.842	4,283,654
2025-06-23	20.830	21.200	20.640	21.080	20.608	3,869,554
2025-06-20	20.840	21.040	20.700	20.910	20.441	3,188,940
2025-06-19	21.120	21.200	20.800	20.840	20.373	3,965,680
2025-06-18	21.290	21.380	21.000	21.110	20.637	4,129,753
2025-06-17	21.480	21.880	21.300	21.360	20.881	5,865,871
2025-06-16	21.720	21.820	21.180	21.480	20.999	8,445,000
2025-06-13	22.270	22.520	21.530	21.590	21.106	18,093,939
2025-06-12	21.940	22.450	21.780	22.300	21.800	9,799,793
2025-06-11	22.000	22.250	21.780	21.940	21.448	9,534,604
2025-06-10	21.360	22.300	21.310	21.910	21.419	20,300,369
2025-06-09	20.890	21.610	20.880	21.390	20.911	8,779,548
2025-06-06	21.000	21.070	20.730	20.890	20.422	3,748,391
2025-06-05	21.240	21.240	20.790	20.990	20.520	6,514,223
2025-06-04	21.050	21.190	20.860	21.160	20.686	7,391,023
2025-06-03	20.570	21.190	20.570	21.060	20.588	12,578,610
2025-05-30	20.380	21.570	20.220	20.870	20.112	15,232,970
2025-05-29	19.980	20.400	19.880	20.340	19.601	7,423,896
2025-05-28	20.160	20.250	19.850	19.920	19.196	4,181,280
2025-05-27	19.890	20.520	19.860	20.150	19.418	4,851,929
2025-05-26	20.060	20.080	19.730	19.880	19.158	4,584,344
2025-05-23	20.200	20.490	20.040	20.060	19.331	5,937,561
2025-05-22	20.400	20.690	20.160	20.180	19.447	5,284,163
2025-05-21	20.260	20.580	20.120	20.450	19.707	5,047,860
2025-05-20	20.330	20.620	20.240	20.300	19.562	7,065,830
2025-05-19	20.200	20.350	19.990	20.330	19.591	4,798,550
2025-05-16	20.210	20.330	20.170	20.200	19.466	4,144,762
2025-05-15	20.720	20.740	20.180	20.270	19.534	7,208,977
2025-05-14	20.970	21.050	20.500	20.650	19.900	9,790,176
2025-05-13	20.770	21.330	20.530	21.030	20.266	11,099,120
2025-05-12	20.690	20.810	20.390	20.580	19.832	5,752,674
2025-05-09	20.800	20.880	20.470	20.480	19.736	5,599,140
2025-05-08	20.500	20.990	20.410	20.850	20.092	8,789,950
2025-05-07	20.960	21.170	20.430	20.490	19.746	12,749,540
2025-05-06	20.960	21.220	20.820	21.200	20.430	6,585,909
2025-04-30	20.840	21.160	20.560	20.820	20.064	7,604,461
2025-04-29	20.660	20.940	20.560	20.820	20.064	3,765,616
2025-04-28	20.660	21.010	20.400	20.720	19.967	6,029,738
2025-04-25	20.850	21.180	20.630	20.890	20.131	5,899,330
2025-04-24	20.990	21.200	20.600	20.800	20.044	7,100,640
2025-04-23	21.400	21.550	20.760	20.880	20.121	10,813,260

← NewerPage 6 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.4500 CNY
2025-06-03	0.3000 CNY
2024-05-30	0.1500 CNY
2023-05-23	0.1400 CNY
2022-05-31	0.4140 CNY
2021-06-09	0.2500 CNY
2020-06-16	0.3750 CNY
2019-05-21	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.