Amoy Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	21.210	22.060	21.150	21.200	20.430	18,529,340
2025-04-21	20.200	20.520	19.930	20.430	19.688	5,580,500
2025-04-18	19.980	20.250	19.700	20.070	19.341	4,318,578
2025-04-17	20.500	20.620	19.990	20.020	19.293	7,481,410
2025-04-16	20.800	20.840	20.140	20.550	19.803	4,126,050
2025-04-15	20.880	21.000	20.580	20.920	20.160	4,678,592
2025-04-14	21.250	21.410	20.840	20.900	20.141	6,031,252
2025-04-11	20.560	21.300	20.560	21.090	20.324	5,495,080
2025-04-10	20.910	21.320	20.610	20.780	20.025	7,372,201
2025-04-09	20.200	20.760	19.380	20.580	19.832	8,561,409
2025-04-08	20.220	21.000	19.930	20.500	19.755	8,188,380
2025-04-07	21.810	22.200	19.270	20.120	19.389	12,140,910
2025-04-03	23.000	23.530	22.810	22.890	22.058	4,359,634
2025-04-02	23.070	23.330	23.000	23.140	22.299	4,067,240
2025-04-01	22.570	23.650	22.510	23.150	22.309	6,788,770
2025-03-31	22.870	23.110	22.360	22.400	21.586	6,079,737
2025-03-28	23.220	23.780	23.120	23.270	22.425	5,864,949
2025-03-27	22.760	23.360	22.410	23.230	22.386	6,400,469
2025-03-26	23.000	23.210	22.750	22.830	22.000	4,167,327
2025-03-25	22.730	23.230	22.660	23.060	22.222	4,377,549
2025-03-24	22.740	22.920	22.440	22.780	21.952	4,351,241
2025-03-21	23.330	23.470	22.670	22.700	21.875	6,618,350
2025-03-20	23.650	23.720	23.290	23.340	22.492	4,833,570
2025-03-19	23.800	23.850	23.550	23.710	22.849	4,137,276
2025-03-18	23.840	24.150	23.710	23.860	22.993	5,337,552
2025-03-17	24.000	24.100	23.660	23.810	22.945	5,045,942
2025-03-14	23.310	23.940	23.120	23.940	23.070	6,788,902
2025-03-13	23.650	23.750	23.110	23.250	22.405	5,960,604
2025-03-12	24.000	24.080	23.610	23.650	22.791	6,753,440
2025-03-11	23.880	24.030	23.650	23.960	23.089	6,328,088
2025-03-10	24.400	24.610	23.850	24.160	23.282	10,831,770
2025-03-07	23.710	24.300	23.670	23.890	23.022	7,994,911
2025-03-06	23.550	23.900	23.550	23.840	22.974	7,859,605
2025-03-05	23.990	24.230	23.310	23.400	22.550	7,889,586
2025-03-04	23.410	24.070	23.270	23.850	22.983	8,451,079
2025-03-03	23.500	24.140	23.280	23.470	22.617	9,436,886
2025-02-28	24.200	24.410	23.220	23.350	22.502	10,134,540
2025-02-27	24.380	24.600	23.750	24.260	23.379	9,474,749
2025-02-26	24.700	24.730	24.100	24.380	23.494	8,215,648
2025-02-25	24.940	25.150	24.250	24.400	23.513	13,179,460
2025-02-24	26.300	26.650	25.040	25.330	24.410	16,646,820
2025-02-21	26.700	27.170	26.030	26.150	25.200	13,744,940
2025-02-20	26.010	27.120	25.990	26.340	25.383	16,339,640
2025-02-19	25.300	26.160	25.040	25.920	24.978	16,164,640
2025-02-18	25.300	26.150	24.720	25.380	24.458	19,718,170
2025-02-17	23.850	26.270	23.830	25.700	24.766	37,417,129
2025-02-14	22.130	23.060	22.100	22.710	21.885	14,421,950
2025-02-13	22.680	22.820	22.100	22.180	21.374	7,842,768
2025-02-12	23.020	23.050	22.440	22.660	21.837	11,399,760
2025-02-11	22.480	23.580	21.960	23.080	22.241	13,825,780
2025-02-10	22.410	22.580	21.970	22.420	21.605	8,644,155
2025-02-07	21.570	22.790	21.410	22.260	21.451	8,848,592
2025-02-06	21.120	21.630	20.840	21.500	20.719	5,441,926
2025-02-05	20.950	21.330	20.860	21.220	20.449	4,646,036
2025-01-27	20.830	21.090	20.530	20.820	20.064	4,134,240
2025-01-24	20.990	21.000	20.680	20.800	20.044	5,098,700
2025-01-23	21.470	21.730	20.950	21.010	20.247	4,818,108
2025-01-22	21.560	21.610	21.070	21.300	20.526	4,175,757
2025-01-21	22.200	22.290	21.550	21.670	20.883	4,039,770
2025-01-20	21.690	22.470	21.690	22.150	21.345	5,334,120

← NewerPage 7 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.4500 CNY
2025-06-03	0.3000 CNY
2024-05-30	0.1500 CNY
2023-05-23	0.1400 CNY
2022-05-31	0.4140 CNY
2021-06-09	0.2500 CNY
2020-06-16	0.3750 CNY
2019-05-21	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.