Amoy Diagnostics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 21.220 | 21.550 | 20.910 | 21.520 | 20.738 | 3,856,532 |
| 2025-01-16 | 21.470 | 21.920 | 21.140 | 21.200 | 20.430 | 4,642,782 |
| 2025-01-15 | 21.740 | 21.830 | 21.310 | 21.410 | 20.632 | 3,608,840 |
| 2025-01-14 | 21.260 | 21.880 | 21.050 | 21.730 | 20.940 | 5,215,300 |
| 2025-01-13 | 21.230 | 21.550 | 20.980 | 21.140 | 20.372 | 3,728,060 |
| 2025-01-10 | 21.250 | 21.610 | 21.120 | 21.230 | 20.459 | 3,274,628 |
| 2025-01-09 | 21.520 | 21.740 | 21.230 | 21.250 | 20.478 | 4,284,638 |
| 2025-01-08 | 22.040 | 22.230 | 21.500 | 21.660 | 20.873 | 6,161,130 |
| 2025-01-07 | 22.330 | 22.570 | 21.860 | 22.080 | 21.278 | 3,030,053 |
| 2025-01-06 | 22.260 | 22.730 | 22.120 | 22.320 | 21.509 | 3,158,890 |
| 2025-01-03 | 22.220 | 22.730 | 22.110 | 22.210 | 21.403 | 3,285,350 |
| 2025-01-02 | 22.800 | 22.970 | 22.010 | 22.220 | 21.413 | 4,414,692 |
| 2024-12-31 | 23.500 | 23.650 | 22.730 | 22.800 | 21.972 | 2,978,290 |
| 2024-12-30 | 23.380 | 23.650 | 23.060 | 23.470 | 22.617 | 2,891,840 |
| 2024-12-27 | 23.500 | 23.930 | 23.400 | 23.550 | 22.694 | 2,879,659 |
| 2024-12-26 | 23.330 | 23.600 | 23.280 | 23.580 | 22.723 | 2,547,030 |
| 2024-12-25 | 23.980 | 24.060 | 23.160 | 23.400 | 22.550 | 3,353,390 |
| 2024-12-24 | 23.550 | 24.050 | 23.550 | 23.930 | 23.061 | 2,911,864 |
| 2024-12-23 | 23.950 | 24.080 | 23.460 | 23.510 | 22.656 | 3,374,834 |
| 2024-12-20 | 24.200 | 24.250 | 23.870 | 23.950 | 23.080 | 3,451,510 |
| 2024-12-19 | 23.850 | 24.330 | 23.580 | 24.270 | 23.388 | 3,120,458 |
| 2024-12-18 | 24.160 | 24.220 | 23.880 | 24.080 | 23.205 | 3,424,928 |
| 2024-12-17 | 24.320 | 24.640 | 23.950 | 24.150 | 23.273 | 3,632,960 |
| 2024-12-16 | 24.650 | 24.730 | 24.120 | 24.390 | 23.504 | 3,293,504 |
| 2024-12-13 | 25.140 | 25.150 | 24.550 | 24.680 | 23.783 | 4,009,956 |
| 2024-12-12 | 24.980 | 25.280 | 24.810 | 25.210 | 24.294 | 2,824,741 |
| 2024-12-11 | 24.940 | 25.200 | 24.850 | 24.900 | 23.995 | 2,475,420 |
| 2024-12-10 | 25.490 | 25.730 | 24.930 | 24.990 | 24.082 | 4,782,986 |
| 2024-12-09 | 25.150 | 25.280 | 24.650 | 24.890 | 23.986 | 3,560,202 |
| 2024-12-06 | 24.480 | 25.210 | 24.310 | 24.970 | 24.063 | 4,000,380 |
| 2024-12-05 | 24.480 | 24.630 | 24.310 | 24.420 | 23.533 | 2,389,640 |
| 2024-12-04 | 24.900 | 25.100 | 24.270 | 24.390 | 23.504 | 4,369,234 |
| 2024-12-03 | 25.440 | 25.440 | 24.700 | 25.100 | 24.188 | 3,770,726 |
| 2024-12-02 | 25.260 | 25.940 | 24.810 | 25.270 | 24.352 | 4,012,520 |
| 2024-11-29 | 24.680 | 25.730 | 24.510 | 25.160 | 24.246 | 4,286,370 |
| 2024-11-28 | 25.250 | 25.270 | 24.580 | 24.750 | 23.851 | 3,722,838 |
| 2024-11-27 | 24.610 | 25.340 | 24.040 | 25.270 | 24.352 | 4,227,280 |
| 2024-11-26 | 25.050 | 25.580 | 24.460 | 24.660 | 23.764 | 3,960,686 |
| 2024-11-25 | 25.050 | 25.400 | 24.710 | 25.120 | 24.207 | 3,873,580 |
| 2024-11-22 | 25.960 | 26.090 | 24.700 | 24.800 | 23.899 | 4,910,696 |
| 2024-11-21 | 26.370 | 26.560 | 25.750 | 26.000 | 25.055 | 3,628,748 |
| 2024-11-20 | 25.900 | 26.580 | 25.660 | 26.370 | 25.412 | 4,862,380 |
| 2024-11-19 | 25.250 | 26.150 | 25.220 | 25.960 | 25.017 | 5,864,170 |
| 2024-11-18 | 25.080 | 26.250 | 24.890 | 25.210 | 24.294 | 6,741,602 |
| 2024-11-15 | 26.050 | 26.260 | 25.170 | 25.230 | 24.313 | 4,926,120 |
| 2024-11-14 | 27.080 | 27.150 | 26.030 | 26.130 | 25.181 | 4,812,535 |
| 2024-11-13 | 26.910 | 27.680 | 26.760 | 27.080 | 26.096 | 4,855,627 |
| 2024-11-12 | 26.790 | 27.970 | 26.690 | 27.150 | 26.164 | 9,043,946 |
| 2024-11-11 | 26.420 | 26.880 | 26.180 | 26.850 | 25.874 | 6,155,458 |
| 2024-11-08 | 27.310 | 27.580 | 26.380 | 26.450 | 25.489 | 7,730,452 |
| 2024-11-07 | 26.400 | 27.130 | 26.170 | 26.960 | 25.980 | 7,932,024 |
| 2024-11-06 | 26.030 | 26.950 | 25.520 | 26.460 | 25.499 | 11,841,200 |
| 2024-11-05 | 24.830 | 26.020 | 24.600 | 25.850 | 24.911 | 9,969,718 |
| 2024-11-04 | 24.350 | 25.080 | 24.330 | 25.010 | 24.101 | 7,174,300 |
| 2024-11-01 | 24.090 | 24.770 | 24.020 | 24.330 | 23.446 | 7,410,241 |
| 2024-10-31 | 24.140 | 24.330 | 23.850 | 24.140 | 23.263 | 5,967,766 |
| 2024-10-30 | 24.590 | 24.830 | 23.700 | 24.210 | 23.330 | 6,264,640 |
| 2024-10-29 | 25.510 | 25.550 | 24.520 | 24.550 | 23.658 | 8,529,649 |
| 2024-10-28 | 25.860 | 25.990 | 25.180 | 25.600 | 24.670 | 6,717,132 |
| 2024-10-25 | 25.420 | 26.050 | 25.050 | 25.830 | 24.891 | 7,388,531 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4500 CNY |
| 2025-06-03 | 0.3000 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2023-05-23 | 0.1400 CNY |
| 2022-05-31 | 0.4140 CNY |
| 2021-06-09 | 0.2500 CNY |
| 2020-06-16 | 0.3750 CNY |
| 2019-05-21 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.