Amoy Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	25.270	26.160	25.010	25.400	24.477	10,802,050
2024-10-23	25.190	25.490	24.520	25.220	24.304	8,111,275
2024-10-22	25.430	26.180	24.360	25.280	24.361	15,997,690
2024-10-21	23.020	24.100	22.900	23.790	22.926	8,335,267
2024-10-18	21.930	23.570	21.610	22.890	22.058	8,730,546
2024-10-17	22.310	22.650	21.900	21.920	21.124	4,543,612
2024-10-16	22.220	22.730	21.980	22.190	21.384	4,386,240
2024-10-15	22.820	23.400	22.450	22.490	21.673	5,872,554
2024-10-14	22.790	23.300	21.960	23.160	22.319	6,509,538
2024-10-11	24.010	24.150	22.240	22.530	21.711	7,554,100
2024-10-10	24.500	25.600	23.700	23.790	22.926	9,308,542
2024-10-09	25.800	25.800	23.230	24.510	23.619	14,275,420
2024-10-08	28.200	28.790	24.050	26.400	25.441	17,982,449
2024-09-30	21.290	24.100	21.290	24.000	23.128	12,725,270
2024-09-27	19.950	20.700	19.500	20.300	19.562	8,100,386
2024-09-26	18.130	19.260	17.960	19.260	18.560	7,425,695
2024-09-25	18.410	18.580	18.120	18.130	17.471	5,752,200
2024-09-24	17.780	18.720	17.700	18.250	17.587	6,716,089
2024-09-23	18.000	18.160	17.550	17.780	17.134	3,759,999
2024-09-20	18.180	18.210	17.630	17.930	17.279	4,177,486
2024-09-19	18.600	18.600	17.920	18.160	17.500	4,688,300
2024-09-18	18.900	18.930	18.160	18.300	17.635	3,006,266
2024-09-13	19.090	19.300	18.900	18.940	18.252	1,982,657
2024-09-12	19.360	19.750	19.070	19.090	18.396	1,685,100
2024-09-11	18.930	19.470	18.930	19.380	18.676	3,004,702
2024-09-10	18.830	19.140	18.550	19.050	18.358	2,102,669
2024-09-09	18.720	19.080	18.670	18.850	18.165	1,824,598
2024-09-06	19.100	19.250	18.730	18.750	18.069	2,212,090
2024-09-05	18.980	19.400	18.810	19.170	18.473	2,610,326
2024-09-04	18.800	19.150	18.710	18.930	18.242	1,845,040
2024-09-03	18.670	19.030	18.560	18.890	18.204	2,357,160
2024-09-02	18.830	18.970	18.530	18.560	17.886	2,340,001
2024-08-30	18.600	19.190	18.440	18.850	18.165	3,211,690
2024-08-29	18.300	18.720	18.300	18.550	17.876	2,017,990
2024-08-28	18.130	18.660	18.010	18.430	17.760	2,557,228
2024-08-27	17.760	18.200	17.720	18.150	17.491	2,365,313
2024-08-26	17.850	17.900	17.530	17.790	17.144	2,242,574
2024-08-23	17.710	17.970	17.470	17.830	17.182	2,580,608
2024-08-22	17.810	17.930	17.590	17.660	17.018	1,487,891
2024-08-21	18.000	18.190	17.730	17.800	17.153	1,705,881
2024-08-20	18.680	18.710	17.920	18.000	17.346	3,255,009
2024-08-19	18.600	18.980	18.600	18.670	17.992	1,808,277
2024-08-16	18.480	18.930	18.370	18.780	18.098	2,090,040
2024-08-15	18.480	19.000	18.380	18.630	17.953	2,903,786
2024-08-14	18.690	18.690	18.190	18.500	17.828	2,721,346
2024-08-13	19.000	19.000	18.520	18.710	18.030	3,263,748
2024-08-12	18.810	19.220	18.520	18.990	18.300	5,683,430
2024-08-09	19.000	19.120	18.330	18.420	17.751	2,680,060
2024-08-08	18.810	19.040	18.660	18.890	18.204	2,394,064
2024-08-07	19.100	19.100	18.580	18.910	18.223	3,271,516
2024-08-06	18.730	19.150	18.630	19.030	18.339	4,094,094
2024-08-05	18.630	19.240	18.500	18.500	17.828	5,028,046
2024-08-02	18.610	19.690	18.520	18.760	18.078	5,332,520
2024-08-01	18.890	19.150	18.440	18.680	18.001	3,615,004
2024-07-31	17.760	18.940	17.660	18.890	18.204	5,863,280
2024-07-30	18.320	18.460	17.600	17.770	17.124	6,956,270
2024-07-29	18.580	19.050	18.410	18.580	17.905	3,255,929
2024-07-26	18.580	18.760	18.350	18.570	17.895	2,350,120
2024-07-25	18.100	18.680	18.020	18.530	17.857	2,434,207
2024-07-24	18.420	18.600	18.030	18.200	17.539	2,700,590

← NewerPage 9 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.4500 CNY
2025-06-03	0.3000 CNY
2024-05-30	0.1500 CNY
2023-05-23	0.1400 CNY
2022-05-31	0.4140 CNY
2021-06-09	0.2500 CNY
2020-06-16	0.3750 CNY
2019-05-21	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.