Dark Horse Beijing Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 30.670 | 31.190 | 28.810 | 30.580 | 30.580 | 7,262,110 |
| 2026-10-16 | 30.690 | 31.660 | 30.200 | 30.590 | 30.590 | 6,989,390 |
| 2026-10-15 | 29.980 | 31.790 | 29.920 | 30.060 | 30.060 | 6,827,144 |
| 2026-10-14 | 31.500 | 31.930 | 30.730 | 31.460 | 31.460 | 4,097,950 |
| 2026-10-13 | 31.130 | 32.100 | 30.040 | 31.490 | 31.490 | 6,471,944 |
| 2026-10-12 | 32.260 | 32.580 | 31.370 | 31.620 | 31.620 | 6,062,144 |
| 2026-10-09 | 32.400 | 32.810 | 30.220 | 32.580 | 32.580 | 9,019,664 |
| 2026-10-08 | 33.950 | 34.090 | 32.500 | 32.620 | 32.620 | 6,488,700 |
| 2026-09-30 | 34.540 | 34.700 | 32.930 | 33.230 | 33.230 | 6,624,803 |
| 2026-09-29 | 33.100 | 35.770 | 32.550 | 34.480 | 34.480 | 12,096,093 |
| 2026-09-28 | 35.470 | 35.480 | 32.790 | 33.060 | 33.060 | 8,934,476 |
| 2026-09-24 | 36.000 | 36.770 | 35.560 | 35.610 | 35.610 | 4,872,613 |
| 2026-09-23 | 37.470 | 37.600 | 35.950 | 36.280 | 36.280 | 7,826,210 |
| 2026-09-22 | 36.400 | 37.440 | 35.000 | 36.780 | 36.780 | 12,172,361 |
| 2026-09-21 | 36.900 | 37.810 | 35.260 | 36.760 | 36.760 | 10,368,540 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-19 | 0.0050 CNY |
| 2022-04-20 | 0.0900 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-02 | 0.0850 CNY |
| 2019-07-02 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.