Shenzhen Chengtian Weiye Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 51.680 | 52.390 | 50.700 | 52.100 | 52.051 | 2,193,010 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0450 CNY |
| 2024-06-19 | 0.0420 CNY |
| 2023-06-09 | 0.0300 CNY |
| 2022-06-15 | 0.0850 CNY |
| 2019-06-17 | 0.1650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.