Shenzhen Chengtian Weiye Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 53.000 | 54.270 | 52.550 | 53.800 | 53.800 | 2,480,700 |
| 2026-10-20 | 51.670 | 53.870 | 50.810 | 52.740 | 52.740 | 2,528,510 |
| 2026-10-19 | 52.880 | 53.170 | 49.250 | 52.000 | 52.000 | 3,844,274 |
| 2026-10-16 | 53.000 | 54.410 | 51.600 | 53.280 | 53.280 | 4,285,800 |
| 2026-10-15 | 54.510 | 55.980 | 51.970 | 52.600 | 52.600 | 6,799,380 |
| 2026-10-14 | 62.690 | 63.000 | 57.380 | 58.150 | 58.150 | 5,898,875 |
| 2026-10-13 | 58.090 | 63.880 | 55.510 | 62.690 | 62.690 | 7,556,412 |
| 2026-10-12 | 58.400 | 60.500 | 56.880 | 57.700 | 57.700 | 3,386,763 |
| 2026-10-09 | 60.830 | 62.070 | 55.300 | 57.810 | 57.810 | 4,593,157 |
| 2026-10-08 | 60.500 | 64.800 | 59.610 | 61.870 | 61.870 | 4,854,872 |
| 2026-09-30 | 61.880 | 63.000 | 59.230 | 60.420 | 60.420 | 4,493,480 |
| 2026-09-29 | 58.880 | 61.960 | 57.500 | 61.190 | 61.190 | 4,239,028 |
| 2026-09-28 | 66.220 | 67.360 | 58.700 | 59.230 | 59.230 | 5,093,195 |
| 2026-09-24 | 66.640 | 69.350 | 66.000 | 66.870 | 66.870 | 3,418,579 |
| 2026-09-23 | 66.030 | 69.600 | 66.030 | 67.240 | 67.240 | 5,116,210 |
| 2026-09-22 | 66.900 | 67.900 | 65.500 | 66.020 | 66.020 | 3,367,200 |
| 2026-09-21 | 66.790 | 68.900 | 64.450 | 66.100 | 66.100 | 5,874,510 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0450 CNY |
| 2024-06-19 | 0.0420 CNY |
| 2023-06-09 | 0.0300 CNY |
| 2022-06-15 | 0.0850 CNY |
| 2019-06-17 | 0.1650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.