Shenzhen Chengtian Weiye Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 51.910 | 51.910 | 50.200 | 51.010 | 50.962 | 1,570,680 |
| 2025-10-22 | 51.440 | 52.800 | 51.410 | 51.910 | 51.862 | 1,559,786 |
| 2025-10-21 | 52.810 | 52.810 | 50.180 | 51.700 | 51.652 | 1,503,284 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0450 CNY |
| 2024-06-19 | 0.0420 CNY |
| 2023-06-09 | 0.0300 CNY |
| 2022-06-15 | 0.0850 CNY |
| 2019-06-17 | 0.1650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.