Changsha DIALINE New Material Sci & Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 15.190 | 15.430 | 14.930 | 14.980 | 14.980 | 3,816,433 |
| 2026-10-20 | 14.950 | 15.390 | 14.750 | 15.060 | 15.060 | 5,562,838 |
| 2026-10-19 | 15.150 | 15.150 | 14.260 | 14.890 | 14.890 | 5,371,538 |
| 2026-10-16 | 15.260 | 15.670 | 15.020 | 15.150 | 15.150 | 5,661,538 |
| 2026-10-15 | 15.090 | 15.420 | 14.770 | 14.960 | 14.960 | 5,609,992 |
| 2026-10-14 | 15.940 | 16.200 | 15.400 | 15.510 | 15.510 | 4,645,413 |
| 2026-10-13 | 15.340 | 16.140 | 14.920 | 15.980 | 15.980 | 6,701,500 |
| 2026-10-12 | 16.090 | 16.440 | 15.720 | 15.780 | 15.780 | 4,395,576 |
| 2026-10-09 | 16.130 | 16.170 | 15.210 | 16.070 | 16.070 | 6,159,440 |
| 2026-10-08 | 16.640 | 16.800 | 16.050 | 16.290 | 16.290 | 5,936,472 |
| 2026-09-30 | 17.180 | 17.480 | 16.650 | 16.700 | 16.700 | 3,837,719 |
| 2026-09-29 | 16.660 | 17.540 | 16.660 | 17.130 | 17.130 | 5,573,146 |
| 2026-09-28 | 17.680 | 17.970 | 16.520 | 16.830 | 16.830 | 8,154,729 |
| 2026-09-24 | 17.290 | 17.780 | 17.180 | 17.420 | 17.420 | 7,466,979 |
| 2026-09-23 | 17.060 | 17.560 | 17.060 | 17.490 | 17.490 | 6,772,408 |
| 2026-09-22 | 18.200 | 18.240 | 17.000 | 17.130 | 17.130 | 12,379,626 |
| 2026-09-21 | 18.480 | 18.710 | 18.000 | 18.110 | 18.110 | 9,249,918 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-13 | 0.1750 CNY |
| 2019-03-04 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.