Hunan Jiudian Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.850	11.030	10.610	10.650	10.650	6,407,500
2026-10-20	10.770	10.880	10.680	10.800	10.800	3,359,296
2026-10-19	10.720	10.900	10.690	10.800	10.800	4,146,900
2026-10-16	10.800	11.150	10.710	10.800	10.800	8,856,200
2026-10-15	10.530	10.900	10.460	10.720	10.720	6,405,836
2026-10-14	10.820	10.820	10.620	10.660	10.660	4,670,055
2026-10-13	10.900	10.900	10.620	10.810	10.810	7,509,100
2026-10-12	11.260	11.460	10.940	10.980	10.980	10,960,137
2026-10-09	10.890	11.270	10.800	11.230	11.230	15,377,900
2026-10-08	11.550	11.760	10.830	10.910	10.910	13,505,556
2026-09-30	10.710	11.080	10.670	11.070	11.070	10,149,460
2026-09-29	10.770	10.960	10.650	10.670	10.670	3,852,000
2026-09-28	10.780	10.890	10.720	10.780	10.780	3,853,741
2026-09-24	11.050	11.110	10.760	10.760	10.760	4,778,200
2026-09-23	11.060	11.140	11.000	11.070	11.070	4,230,180
2026-09-22	11.000	11.180	10.890	11.110	11.110	6,712,600
2026-09-21	10.550	11.030	10.550	10.990	10.990	8,571,334
2026-09-18	10.530	10.750	10.480	10.550	10.550	4,178,400
2026-09-17	10.410	10.560	10.360	10.530	10.530	3,616,468
2026-09-16	10.460	10.490	10.380	10.440	10.440	3,085,800
2026-09-15	10.720	10.720	10.470	10.480	10.480	3,129,500
2026-09-14	10.420	10.740	10.410	10.710	10.710	3,778,500
2026-09-11	10.550	10.590	10.380	10.480	10.480	4,348,800
2026-09-10	10.880	10.880	10.570	10.600	10.600	5,603,028
2026-09-09	11.070	11.140	10.860	10.880	10.880	5,868,356
2026-09-08	11.000	11.180	10.980	11.150	11.150	4,780,976
2026-09-07	11.060	11.130	10.950	11.030	11.030	3,177,384
2026-09-04	11.020	11.210	10.970	11.060	11.060	5,748,100
2026-09-03	11.100	11.180	10.980	11.010	11.010	4,244,700
2026-09-02	11.170	11.190	11.020	11.100	11.100	4,265,300
2026-09-01	11.050	11.260	11.010	11.230	11.230	6,564,690
2026-08-31	11.300	11.300	10.930	11.040	11.040	7,222,455
2026-08-28	11.400	11.410	11.240	11.330	11.330	7,955,836
2026-08-27	11.300	11.640	11.270	11.460	11.460	9,527,572
2026-08-26	11.380	11.560	11.280	11.400	11.400	10,358,872
2026-08-25	10.900	11.490	10.820	11.440	11.440	15,645,839
2026-08-24	11.570	11.630	10.880	10.920	10.920	17,978,652
2026-08-21	12.090	12.180	11.400	11.570	11.570	24,481,098
2026-08-20	12.650	12.990	12.180	12.430	12.430	33,514,246
2026-08-19	11.740	13.190	11.720	12.420	12.420	36,031,457
2026-08-18	12.240	12.430	11.810	11.870	11.870	17,842,477
2026-08-17	12.440	12.500	11.950	12.240	12.240	24,483,020
2026-08-14	11.590	13.150	11.440	12.620	12.620	36,998,758
2026-08-13	11.280	11.860	11.130	11.690	11.690	17,322,422
2026-08-12	11.260	11.520	11.210	11.360	11.360	6,967,200
2026-08-11	11.290	11.490	11.260	11.320	11.320	7,201,600
2026-08-10	11.350	11.560	11.310	11.350	11.350	8,950,086
2026-08-07	10.860	11.380	10.840	11.350	11.350	12,530,796
2026-08-06	11.030	11.040	10.820	10.930	10.930	5,027,360
2026-08-05	11.140	11.140	10.910	11.000	11.000	6,346,597
2026-08-04	11.180	11.300	11.040	11.130	11.130	6,760,400
2026-08-03	10.980	11.090	10.920	11.050	11.050	4,253,846
2026-07-31	10.750	11.030	10.690	11.010	11.010	7,751,106
2026-07-30	10.770	11.190	10.720	10.900	10.900	9,183,288
2026-07-29	10.510	10.800	10.510	10.700	10.700	5,834,300
2026-07-28	10.480	10.650	10.430	10.530	10.530	4,371,200
2026-07-27	10.120	10.560	10.110	10.520	10.520	6,363,500
2026-07-24	10.560	10.610	10.150	10.150	10.150	7,456,400
2026-07-23	10.830	10.840	10.480	10.670	10.670	8,910,748
2026-07-22	10.580	10.960	10.560	10.860	10.860	9,878,080

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.4000 CNY
2025-05-26	0.3130 CNY
2024-05-24	0.3206 CNY
2023-05-15	0.2360 CNY
2022-05-27	0.2610 CNY
2021-05-19	0.0430 CNY
2020-05-20	0.0360 CNY
2019-05-28	0.0470 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.