Hunan Jiudian Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.850 | 11.030 | 10.610 | 10.650 | 10.650 | 6,407,500 |
| 2026-10-20 | 10.770 | 10.880 | 10.680 | 10.800 | 10.800 | 3,359,296 |
| 2026-10-19 | 10.720 | 10.900 | 10.690 | 10.800 | 10.800 | 4,146,900 |
| 2026-10-16 | 10.800 | 11.150 | 10.710 | 10.800 | 10.800 | 8,856,200 |
| 2026-10-15 | 10.530 | 10.900 | 10.460 | 10.720 | 10.720 | 6,405,836 |
| 2026-10-14 | 10.820 | 10.820 | 10.620 | 10.660 | 10.660 | 4,670,055 |
| 2026-10-13 | 10.900 | 10.900 | 10.620 | 10.810 | 10.810 | 7,509,100 |
| 2026-10-12 | 11.260 | 11.460 | 10.940 | 10.980 | 10.980 | 10,960,137 |
| 2026-10-09 | 10.890 | 11.270 | 10.800 | 11.230 | 11.230 | 15,377,900 |
| 2026-10-08 | 11.550 | 11.760 | 10.830 | 10.910 | 10.910 | 13,505,556 |
| 2026-09-30 | 10.710 | 11.080 | 10.670 | 11.070 | 11.070 | 10,149,460 |
| 2026-09-29 | 10.770 | 10.960 | 10.650 | 10.670 | 10.670 | 3,852,000 |
| 2026-09-28 | 10.780 | 10.890 | 10.720 | 10.780 | 10.780 | 3,853,741 |
| 2026-09-24 | 11.050 | 11.110 | 10.760 | 10.760 | 10.760 | 4,778,200 |
| 2026-09-23 | 11.060 | 11.140 | 11.000 | 11.070 | 11.070 | 4,230,180 |
| 2026-09-22 | 11.000 | 11.180 | 10.890 | 11.110 | 11.110 | 6,712,600 |
| 2026-09-21 | 10.550 | 11.030 | 10.550 | 10.990 | 10.990 | 8,571,334 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4000 CNY |
| 2025-05-26 | 0.3130 CNY |
| 2024-05-24 | 0.3206 CNY |
| 2023-05-15 | 0.2360 CNY |
| 2022-05-27 | 0.2610 CNY |
| 2021-05-19 | 0.0430 CNY |
| 2020-05-20 | 0.0360 CNY |
| 2019-05-28 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.