Hunan Jiudian Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	10.880	10.950	10.510	10.650	10.650	11,234,076
2026-07-20	10.690	11.030	10.640	10.970	10.970	10,627,216
2026-07-17	11.320	11.400	10.740	10.790	10.790	15,253,874
2026-07-16	11.120	11.650	10.950	11.460	11.460	18,991,633
2026-07-15	10.800	11.300	10.660	11.190	11.190	17,084,869
2026-07-14	10.500	10.950	10.400	10.830	10.830	13,482,009
2026-07-13	10.400	10.670	10.380	10.500	10.500	9,183,814
2026-07-10	10.100	10.600	9.980	10.410	10.410	9,204,684
2026-07-09	10.150	10.480	10.010	10.170	10.170	6,942,732
2026-07-08	10.310	10.640	10.130	10.240	10.240	6,593,684
2026-07-07	10.800	10.800	10.300	10.310	10.310	8,307,500
2026-07-06	10.580	10.950	10.490	10.770	10.770	10,290,580
2026-07-03	10.500	10.720	10.410	10.630	10.630	7,890,766
2026-07-02	10.200	10.580	10.150	10.450	10.450	10,332,396
2026-07-01	9.730	10.260	9.640	10.250	10.250	9,802,176
2026-06-30	10.000	10.050	9.740	9.780	9.780	7,403,478
2026-06-29	9.510	10.170	9.260	10.110	10.110	11,670,700
2026-06-26	9.870	9.930	9.480	9.510	9.510	6,922,724
2026-06-25	10.300	10.300	9.810	9.910	9.910	8,225,489
2026-06-24	10.240	10.720	10.190	10.340	10.340	8,823,138
2026-06-23	10.110	10.650	10.050	10.310	10.310	9,885,242
2026-06-22	10.150	10.180	9.750	10.160	10.160	6,419,721
2026-06-18	10.230	10.400	10.120	10.140	10.140	4,366,915
2026-06-17	10.250	10.260	10.160	10.250	10.250	3,515,628
2026-06-16	10.450	10.450	10.190	10.290	10.290	5,491,052
2026-06-15	10.580	10.660	10.380	10.470	10.470	6,372,980
2026-06-12	10.560	10.710	10.440	10.550	10.550	6,372,572
2026-06-11	10.840	10.850	10.360	10.520	10.520	4,137,220
2026-06-10	10.610	10.820	10.470	10.810	10.810	4,799,995
2026-06-09	10.980	11.030	10.610	10.690	10.690	5,030,950
2026-06-08	11.170	11.290	10.790	10.950	10.950	5,363,048
2026-06-05	11.220	11.450	11.200	11.290	11.290	3,363,800
2026-06-04	11.480	11.550	11.200	11.280	11.280	4,238,100
2026-06-03	11.950	12.000	11.490	11.520	11.520	7,303,670
2026-06-02	11.790	12.200	11.750	12.030	12.030	8,612,800
2026-06-01	11.800	11.870	11.660	11.850	11.850	4,707,955
2026-05-29	11.560	11.760	11.430	11.750	11.750	5,922,520
2026-05-28	11.740	11.740	11.400	11.550	11.550	6,247,407
2026-05-27	11.770	12.440	11.730	12.110	11.710	10,783,280
2026-05-26	11.800	11.880	11.630	11.770	11.381	3,448,205
2026-05-25	11.570	11.910	11.400	11.880	11.488	5,562,294
2026-05-22	11.740	11.770	11.450	11.580	11.198	4,900,773
2026-05-21	11.750	11.880	11.580	11.680	11.294	6,101,878
2026-05-20	12.110	12.110	11.680	11.750	11.362	6,737,468
2026-05-19	12.030	12.180	12.010	12.120	11.720	2,993,300
2026-05-18	12.300	12.300	12.010	12.070	11.671	4,679,048
2026-05-15	12.440	12.520	12.270	12.310	11.903	4,482,280
2026-05-14	12.810	12.840	12.440	12.440	12.029	6,313,800
2026-05-13	12.870	12.900	12.780	12.790	12.368	4,029,191
2026-05-12	13.090	13.090	12.820	12.870	12.445	5,864,030
2026-05-11	12.950	13.140	12.820	13.140	12.706	7,900,740
2026-05-08	12.780	12.960	12.770	12.920	12.493	4,634,546
2026-05-07	12.840	12.870	12.740	12.780	12.358	3,881,180
2026-05-06	12.870	12.940	12.810	12.830	12.406	4,788,352
2026-04-30	12.920	12.920	12.800	12.850	12.426	4,171,360
2026-04-29	12.810	12.970	12.790	12.940	12.513	4,416,192
2026-04-28	12.920	13.030	12.730	12.840	12.416	6,903,703
2026-04-27	13.180	13.180	12.780	12.920	12.493	12,975,500
2026-04-24	13.620	13.650	13.370	13.600	13.151	4,046,417
2026-04-23	13.750	13.780	13.590	13.650	13.199	4,207,828

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.4000 CNY
2025-05-26	0.3130 CNY
2024-05-24	0.3206 CNY
2023-05-15	0.2360 CNY
2022-05-27	0.2610 CNY
2021-05-19	0.0430 CNY
2020-05-20	0.0360 CNY
2019-05-28	0.0470 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.