Hunan Jiudian Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	13.730	13.800	13.650	13.800	13.344	3,481,272
2026-04-21	13.860	13.960	13.700	13.750	13.296	4,102,150
2026-04-20	13.930	13.990	13.830	13.850	13.393	3,488,520
2026-04-17	14.140	14.140	13.870	13.930	13.470	5,329,463
2026-04-16	14.290	14.310	14.080	14.180	13.712	5,203,100
2026-04-15	14.080	14.340	14.040	14.270	13.799	7,546,100
2026-04-14	14.080	14.120	13.770	14.000	13.538	6,302,648
2026-04-13	14.220	14.220	13.960	14.010	13.547	4,720,400
2026-04-10	14.270	14.430	14.200	14.250	13.779	5,137,164
2026-04-09	14.300	14.470	14.160	14.220	13.750	7,062,564
2026-04-08	14.380	14.540	14.230	14.390	13.915	8,616,942
2026-04-07	14.200	14.420	13.950	14.270	13.799	5,329,500
2026-04-03	14.500	14.560	14.150	14.200	13.731	7,509,828
2026-04-02	14.410	14.790	14.380	14.570	14.089	12,040,820
2026-04-01	13.980	14.530	13.980	14.480	14.002	11,495,300
2026-03-31	13.910	14.120	13.800	13.840	13.383	6,695,100
2026-03-30	13.790	14.100	13.790	13.970	13.509	7,461,700
2026-03-27	13.410	13.980	13.390	13.960	13.499	9,693,020
2026-03-26	13.590	13.920	13.490	13.520	13.073	7,244,828
2026-03-25	13.610	13.710	13.480	13.580	13.131	5,489,916
2026-03-24	13.490	13.620	13.310	13.590	13.141	5,056,606
2026-03-23	14.020	14.030	13.210	13.270	12.832	9,464,724
2026-03-20	14.530	14.630	14.140	14.150	13.683	7,059,760
2026-03-19	14.770	14.800	14.480	14.510	14.031	5,397,040
2026-03-18	14.680	14.840	14.630	14.830	14.340	3,853,699
2026-03-17	14.740	14.930	14.680	14.700	14.215	4,131,410
2026-03-16	14.700	14.780	14.610	14.740	14.253	3,944,724
2026-03-13	14.610	14.840	14.610	14.720	14.234	5,082,960
2026-03-12	14.830	14.840	14.640	14.690	14.205	5,427,946
2026-03-11	14.960	14.990	14.830	14.860	14.369	4,252,082
2026-03-10	14.980	15.090	14.940	15.010	14.514	5,239,447
2026-03-09	14.850	14.980	14.730	14.910	14.418	4,078,174
2026-03-06	14.680	15.010	14.650	15.010	14.514	4,730,655
2026-03-05	14.700	14.820	14.620	14.670	14.185	3,636,120
2026-03-04	14.830	14.840	14.470	14.530	14.050	6,172,896
2026-03-03	15.030	15.160	14.800	14.840	14.350	7,169,310
2026-03-02	15.310	15.360	14.960	15.010	14.514	9,621,347
2026-02-27	15.530	15.600	15.420	15.480	14.969	5,494,073
2026-02-26	15.710	15.720	15.540	15.570	15.056	4,767,620
2026-02-25	15.490	15.730	15.450	15.690	15.172	6,194,024
2026-02-24	15.460	15.490	15.380	15.470	14.959	3,062,603
2026-02-13	15.580	15.590	15.350	15.380	14.872	4,028,828
2026-02-12	15.540	15.650	15.410	15.550	15.036	4,091,594
2026-02-11	15.510	15.550	15.460	15.530	15.017	3,043,291
2026-02-10	15.490	15.570	15.410	15.500	14.988	3,830,080
2026-02-09	15.440	15.580	15.390	15.480	14.969	3,988,954
2026-02-06	15.450	15.650	15.400	15.410	14.901	5,592,084
2026-02-05	15.430	15.520	15.360	15.400	14.891	3,828,296
2026-02-04	15.270	15.440	15.180	15.430	14.920	4,430,256
2026-02-03	15.170	15.280	15.080	15.280	14.775	4,189,116
2026-02-02	15.300	15.450	15.060	15.090	14.592	5,363,926
2026-01-30	15.570	15.690	15.360	15.400	14.891	4,892,814
2026-01-29	15.550	15.660	15.350	15.560	15.046	5,762,254
2026-01-28	15.790	15.790	15.580	15.610	15.094	6,002,740
2026-01-27	16.060	16.120	15.580	15.800	15.278	9,639,800
2026-01-26	16.090	16.180	15.830	16.080	15.549	11,629,810
2026-01-23	15.670	15.970	15.660	15.960	15.433	8,950,379
2026-01-22	15.700	15.760	15.630	15.670	15.152	4,428,099
2026-01-21	15.650	15.780	15.560	15.700	15.181	5,458,724
2026-01-20	15.750	15.810	15.640	15.720	15.201	4,801,260

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.4000 CNY
2025-05-26	0.3130 CNY
2024-05-24	0.3206 CNY
2023-05-15	0.2360 CNY
2022-05-27	0.2610 CNY
2021-05-19	0.0430 CNY
2020-05-20	0.0360 CNY
2019-05-28	0.0470 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.