Hunan Jiudian Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 15.720 | 15.820 | 15.630 | 15.670 | 15.152 | 5,809,636 |
| 2026-01-16 | 15.880 | 15.930 | 15.650 | 15.720 | 15.201 | 6,729,338 |
| 2026-01-15 | 16.000 | 16.020 | 15.800 | 15.880 | 15.356 | 6,963,624 |
| 2026-01-14 | 15.880 | 16.220 | 15.770 | 16.000 | 15.472 | 14,658,810 |
| 2026-01-13 | 15.830 | 16.150 | 15.770 | 15.860 | 15.336 | 13,268,450 |
| 2026-01-12 | 15.770 | 15.840 | 15.660 | 15.770 | 15.249 | 9,690,240 |
| 2026-01-09 | 15.600 | 15.770 | 15.530 | 15.770 | 15.249 | 7,666,064 |
| 2026-01-08 | 15.500 | 15.640 | 15.490 | 15.600 | 15.085 | 4,515,421 |
| 2026-01-07 | 15.560 | 15.610 | 15.490 | 15.510 | 14.998 | 5,813,892 |
| 2026-01-06 | 15.460 | 15.560 | 15.400 | 15.540 | 15.027 | 8,654,560 |
| 2026-01-05 | 15.060 | 15.530 | 15.000 | 15.490 | 14.978 | 10,382,750 |
| 2025-12-31 | 15.140 | 15.140 | 14.980 | 14.980 | 14.485 | 4,723,728 |
| 2025-12-30 | 15.070 | 15.150 | 14.980 | 15.140 | 14.640 | 5,022,224 |
| 2025-12-29 | 15.250 | 15.260 | 15.080 | 15.080 | 14.582 | 6,670,080 |
| 2025-12-26 | 15.390 | 15.390 | 15.240 | 15.280 | 14.775 | 4,597,536 |
| 2025-12-25 | 15.390 | 15.410 | 15.320 | 15.390 | 14.882 | 3,930,504 |
| 2025-12-24 | 15.360 | 15.400 | 15.280 | 15.380 | 14.872 | 3,823,824 |
| 2025-12-23 | 15.510 | 15.520 | 15.310 | 15.360 | 14.853 | 3,560,602 |
| 2025-12-22 | 15.450 | 15.560 | 15.430 | 15.540 | 15.027 | 3,404,700 |
| 2025-12-19 | 15.330 | 15.530 | 15.330 | 15.500 | 14.988 | 3,438,122 |
| 2025-12-18 | 15.280 | 15.390 | 15.210 | 15.320 | 14.814 | 3,015,584 |
| 2025-12-17 | 15.200 | 15.380 | 15.170 | 15.350 | 14.843 | 3,968,766 |
| 2025-12-16 | 15.400 | 15.440 | 15.130 | 15.200 | 14.698 | 5,742,767 |
| 2025-12-15 | 15.570 | 15.580 | 15.400 | 15.400 | 14.891 | 4,686,560 |
| 2025-12-12 | 15.680 | 15.690 | 15.600 | 15.610 | 15.094 | 3,379,133 |
| 2025-12-11 | 15.860 | 15.950 | 15.580 | 15.620 | 15.104 | 5,451,784 |
| 2025-12-10 | 15.930 | 15.940 | 15.760 | 15.840 | 15.317 | 4,751,908 |
| 2025-12-09 | 16.080 | 16.120 | 15.910 | 15.930 | 15.404 | 4,477,184 |
| 2025-12-08 | 16.070 | 16.150 | 16.020 | 16.070 | 15.539 | 5,380,275 |
| 2025-12-05 | 16.040 | 16.090 | 15.840 | 16.080 | 15.549 | 5,503,680 |
| 2025-12-04 | 15.950 | 16.270 | 15.900 | 16.110 | 15.578 | 7,472,070 |
| 2025-12-03 | 15.920 | 16.010 | 15.800 | 15.840 | 15.317 | 3,896,076 |
| 2025-12-02 | 16.080 | 16.080 | 15.930 | 15.940 | 15.414 | 3,968,640 |
| 2025-12-01 | 16.000 | 16.120 | 15.990 | 16.110 | 15.578 | 3,946,540 |
| 2025-11-28 | 15.990 | 16.050 | 15.880 | 16.030 | 15.501 | 4,168,600 |
| 2025-11-27 | 16.060 | 16.100 | 15.940 | 15.980 | 15.452 | 4,858,360 |
| 2025-11-26 | 16.170 | 16.460 | 16.070 | 16.090 | 15.559 | 6,969,694 |
| 2025-11-25 | 15.980 | 16.250 | 15.920 | 16.160 | 15.626 | 6,157,684 |
| 2025-11-24 | 15.910 | 16.030 | 15.820 | 15.930 | 15.404 | 4,496,086 |
| 2025-11-21 | 16.330 | 16.400 | 15.750 | 15.910 | 15.385 | 10,065,990 |
| 2025-11-20 | 16.690 | 16.690 | 16.340 | 16.400 | 15.858 | 4,811,722 |
| 2025-11-19 | 16.640 | 16.710 | 16.360 | 16.430 | 15.887 | 6,551,500 |
| 2025-11-18 | 16.800 | 16.910 | 16.550 | 16.630 | 16.081 | 6,887,098 |
| 2025-11-17 | 17.200 | 17.200 | 16.740 | 16.820 | 16.264 | 9,746,550 |
| 2025-11-14 | 16.910 | 17.370 | 16.860 | 17.110 | 16.545 | 14,387,630 |
| 2025-11-13 | 16.850 | 16.980 | 16.720 | 16.950 | 16.390 | 7,018,772 |
| 2025-11-12 | 16.930 | 17.050 | 16.800 | 16.880 | 16.322 | 8,281,012 |
| 2025-11-11 | 16.850 | 16.970 | 16.720 | 16.930 | 16.371 | 8,707,120 |
| 2025-11-10 | 16.510 | 16.830 | 16.490 | 16.810 | 16.255 | 10,084,590 |
| 2025-11-07 | 16.450 | 16.620 | 16.350 | 16.500 | 15.955 | 6,769,540 |
| 2025-11-06 | 16.430 | 16.470 | 16.330 | 16.460 | 15.916 | 5,289,408 |
| 2025-11-05 | 16.300 | 16.460 | 16.260 | 16.440 | 15.897 | 4,680,696 |
| 2025-11-04 | 16.620 | 16.630 | 16.340 | 16.380 | 15.839 | 6,804,300 |
| 2025-11-03 | 16.590 | 16.800 | 16.410 | 16.650 | 16.100 | 7,215,420 |
| 2025-10-31 | 16.280 | 16.650 | 16.260 | 16.590 | 16.042 | 10,847,610 |
| 2025-10-30 | 16.560 | 16.590 | 16.260 | 16.280 | 15.742 | 16,431,039 |
| 2025-10-29 | 16.750 | 16.920 | 16.660 | 16.880 | 16.322 | 7,978,189 |
| 2025-10-28 | 17.110 | 17.120 | 16.750 | 16.830 | 16.274 | 11,121,680 |
| 2025-10-27 | 17.060 | 17.170 | 16.970 | 17.120 | 16.555 | 8,367,618 |
| 2025-10-24 | 16.890 | 17.070 | 16.860 | 16.970 | 16.410 | 6,461,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4000 CNY |
| 2025-05-26 | 0.3130 CNY |
| 2024-05-24 | 0.3206 CNY |
| 2023-05-15 | 0.2360 CNY |
| 2022-05-27 | 0.2610 CNY |
| 2021-05-19 | 0.0430 CNY |
| 2020-05-20 | 0.0360 CNY |
| 2019-05-28 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.