Hunan Jiudian Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	15.720	15.820	15.630	15.670	15.152	5,809,636
2026-01-16	15.880	15.930	15.650	15.720	15.201	6,729,338
2026-01-15	16.000	16.020	15.800	15.880	15.356	6,963,624
2026-01-14	15.880	16.220	15.770	16.000	15.472	14,658,810
2026-01-13	15.830	16.150	15.770	15.860	15.336	13,268,450
2026-01-12	15.770	15.840	15.660	15.770	15.249	9,690,240
2026-01-09	15.600	15.770	15.530	15.770	15.249	7,666,064
2026-01-08	15.500	15.640	15.490	15.600	15.085	4,515,421
2026-01-07	15.560	15.610	15.490	15.510	14.998	5,813,892
2026-01-06	15.460	15.560	15.400	15.540	15.027	8,654,560
2026-01-05	15.060	15.530	15.000	15.490	14.978	10,382,750
2025-12-31	15.140	15.140	14.980	14.980	14.485	4,723,728
2025-12-30	15.070	15.150	14.980	15.140	14.640	5,022,224
2025-12-29	15.250	15.260	15.080	15.080	14.582	6,670,080
2025-12-26	15.390	15.390	15.240	15.280	14.775	4,597,536
2025-12-25	15.390	15.410	15.320	15.390	14.882	3,930,504
2025-12-24	15.360	15.400	15.280	15.380	14.872	3,823,824
2025-12-23	15.510	15.520	15.310	15.360	14.853	3,560,602
2025-12-22	15.450	15.560	15.430	15.540	15.027	3,404,700
2025-12-19	15.330	15.530	15.330	15.500	14.988	3,438,122
2025-12-18	15.280	15.390	15.210	15.320	14.814	3,015,584
2025-12-17	15.200	15.380	15.170	15.350	14.843	3,968,766
2025-12-16	15.400	15.440	15.130	15.200	14.698	5,742,767
2025-12-15	15.570	15.580	15.400	15.400	14.891	4,686,560
2025-12-12	15.680	15.690	15.600	15.610	15.094	3,379,133
2025-12-11	15.860	15.950	15.580	15.620	15.104	5,451,784
2025-12-10	15.930	15.940	15.760	15.840	15.317	4,751,908
2025-12-09	16.080	16.120	15.910	15.930	15.404	4,477,184
2025-12-08	16.070	16.150	16.020	16.070	15.539	5,380,275
2025-12-05	16.040	16.090	15.840	16.080	15.549	5,503,680
2025-12-04	15.950	16.270	15.900	16.110	15.578	7,472,070
2025-12-03	15.920	16.010	15.800	15.840	15.317	3,896,076
2025-12-02	16.080	16.080	15.930	15.940	15.414	3,968,640
2025-12-01	16.000	16.120	15.990	16.110	15.578	3,946,540
2025-11-28	15.990	16.050	15.880	16.030	15.501	4,168,600
2025-11-27	16.060	16.100	15.940	15.980	15.452	4,858,360
2025-11-26	16.170	16.460	16.070	16.090	15.559	6,969,694
2025-11-25	15.980	16.250	15.920	16.160	15.626	6,157,684
2025-11-24	15.910	16.030	15.820	15.930	15.404	4,496,086
2025-11-21	16.330	16.400	15.750	15.910	15.385	10,065,990
2025-11-20	16.690	16.690	16.340	16.400	15.858	4,811,722
2025-11-19	16.640	16.710	16.360	16.430	15.887	6,551,500
2025-11-18	16.800	16.910	16.550	16.630	16.081	6,887,098
2025-11-17	17.200	17.200	16.740	16.820	16.264	9,746,550
2025-11-14	16.910	17.370	16.860	17.110	16.545	14,387,630
2025-11-13	16.850	16.980	16.720	16.950	16.390	7,018,772
2025-11-12	16.930	17.050	16.800	16.880	16.322	8,281,012
2025-11-11	16.850	16.970	16.720	16.930	16.371	8,707,120
2025-11-10	16.510	16.830	16.490	16.810	16.255	10,084,590
2025-11-07	16.450	16.620	16.350	16.500	15.955	6,769,540
2025-11-06	16.430	16.470	16.330	16.460	15.916	5,289,408
2025-11-05	16.300	16.460	16.260	16.440	15.897	4,680,696
2025-11-04	16.620	16.630	16.340	16.380	15.839	6,804,300
2025-11-03	16.590	16.800	16.410	16.650	16.100	7,215,420
2025-10-31	16.280	16.650	16.260	16.590	16.042	10,847,610
2025-10-30	16.560	16.590	16.260	16.280	15.742	16,431,039
2025-10-29	16.750	16.920	16.660	16.880	16.322	7,978,189
2025-10-28	17.110	17.120	16.750	16.830	16.274	11,121,680
2025-10-27	17.060	17.170	16.970	17.120	16.555	8,367,618
2025-10-24	16.890	17.070	16.860	16.970	16.410	6,461,500

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.4000 CNY
2025-05-26	0.3130 CNY
2024-05-24	0.3206 CNY
2023-05-15	0.2360 CNY
2022-05-27	0.2610 CNY
2021-05-19	0.0430 CNY
2020-05-20	0.0360 CNY
2019-05-28	0.0470 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.