Hunan Jiudian Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16.920 | 17.050 | 16.650 | 16.870 | 16.313 | 6,818,044 |
| 2025-10-22 | 16.860 | 17.150 | 16.850 | 17.020 | 16.458 | 6,863,115 |
| 2025-10-21 | 16.810 | 17.040 | 16.710 | 16.930 | 16.371 | 7,033,084 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4000 CNY |
| 2025-05-26 | 0.3130 CNY |
| 2024-05-24 | 0.3206 CNY |
| 2023-05-15 | 0.2360 CNY |
| 2022-05-27 | 0.2610 CNY |
| 2021-05-19 | 0.0430 CNY |
| 2020-05-20 | 0.0360 CNY |
| 2019-05-28 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.