Hunan Jiudian Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	16.920	17.050	16.650	16.870	16.313	6,818,044
2025-10-22	16.860	17.150	16.850	17.020	16.458	6,863,115
2025-10-21	16.810	17.040	16.710	16.930	16.371	7,033,084
2025-10-20	16.900	17.020	16.640	16.720	16.168	7,414,245
2025-10-17	17.120	17.330	16.810	16.820	16.264	8,876,720
2025-10-16	17.250	17.320	17.080	17.130	16.564	8,351,227
2025-10-15	16.880	17.280	16.800	17.250	16.680	11,378,030
2025-10-14	17.080	17.150	16.750	16.840	16.284	9,141,472
2025-10-13	16.700	17.210	16.600	17.030	16.468	12,284,340
2025-10-10	16.900	17.450	16.870	17.140	16.574	15,235,390
2025-10-09	16.590	17.050	16.330	17.020	16.458	15,531,300
2025-09-30	16.520	16.550	16.400	16.450	15.907	9,777,644
2025-09-29	16.690	16.740	16.360	16.490	15.945	11,505,160
2025-09-26	16.980	17.110	16.680	16.690	16.139	12,174,720
2025-09-25	17.190	17.510	17.080	17.110	16.545	10,284,040
2025-09-24	17.050	17.300	17.020	17.250	16.680	7,323,796
2025-09-23	17.490	17.530	16.840	17.120	16.555	13,704,850
2025-09-22	17.520	18.120	17.510	17.570	16.990	16,455,520
2025-09-19	17.460	17.600	17.100	17.270	16.700	12,220,490
2025-09-18	17.690	17.990	17.400	17.560	16.980	15,710,060
2025-09-17	17.720	17.800	17.570	17.620	17.038	7,648,406
2025-09-16	17.790	17.880	17.430	17.730	17.144	11,710,630
2025-09-15	17.920	17.990	17.770	17.780	17.193	9,198,428
2025-09-12	17.810	18.140	17.610	17.990	17.396	14,801,690
2025-09-11	17.580	17.840	17.000	17.840	17.251	13,915,040
2025-09-10	17.700	17.930	17.540	17.710	17.125	8,905,440
2025-09-09	18.170	18.330	17.630	17.740	17.154	13,095,030
2025-09-08	18.000	18.300	17.990	18.190	17.589	11,063,450
2025-09-05	17.700	18.100	17.500	18.100	17.502	12,048,150
2025-09-04	18.230	18.350	17.440	17.660	17.077	17,262,590
2025-09-03	18.420	18.770	18.080	18.150	17.551	13,637,170
2025-09-02	18.910	18.960	18.270	18.420	17.812	19,732,439
2025-09-01	18.570	18.970	18.370	18.900	18.276	19,388,760
2025-08-29	18.440	18.720	18.340	18.530	17.918	17,155,250
2025-08-28	18.550	18.760	17.800	18.440	17.831	25,070,730
2025-08-27	19.280	19.320	18.620	18.620	18.005	23,794,391
2025-08-26	19.550	19.550	19.160	19.280	18.643	26,031,410
2025-08-25	19.780	20.270	19.210	19.530	18.885	36,770,609
2025-08-22	19.880	20.170	19.310	19.650	19.001	35,366,520
2025-08-21	18.970	20.660	18.940	19.870	19.214	52,352,281
2025-08-20	19.170	19.240	18.600	18.930	18.305	22,080,279
2025-08-19	18.930	19.740	18.750	19.270	18.634	40,059,262
2025-08-18	17.800	19.060	17.710	18.840	18.218	47,047,359
2025-08-15	17.360	17.750	17.320	17.640	17.057	15,555,080
2025-08-14	18.000	18.000	17.340	17.360	16.787	21,994,939
2025-08-13	17.830	18.040	17.660	17.980	17.386	17,920,100
2025-08-12	18.120	18.280	17.750	17.840	17.251	16,106,830
2025-08-11	17.680	18.180	17.610	18.120	17.522	19,768,551
2025-08-08	17.670	17.850	17.490	17.720	17.135	15,597,980
2025-08-07	17.650	17.950	17.560	17.720	17.135	21,081,510
2025-08-06	18.190	18.390	17.650	17.660	17.077	34,771,621
2025-08-05	18.460	18.670	18.040	18.200	17.599	27,902,641
2025-08-04	18.600	18.800	18.000	18.540	17.928	31,302,471
2025-08-01	18.440	19.140	18.210	18.780	18.160	45,680,898
2025-07-31	17.900	18.930	17.750	18.430	17.821	49,242,289
2025-07-30	17.830	18.510	17.760	18.020	17.425	39,633,289
2025-07-29	17.330	18.460	17.170	18.130	17.531	42,027,871
2025-07-28	17.520	17.790	17.300	17.400	16.825	24,027,680
2025-07-25	17.920	18.170	17.420	17.440	16.864	40,408,602
2025-07-24	17.110	17.810	17.110	17.810	17.222	42,486,219

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.4000 CNY
2025-05-26	0.3130 CNY
2024-05-24	0.3206 CNY
2023-05-15	0.2360 CNY
2022-05-27	0.2610 CNY
2021-05-19	0.0430 CNY
2020-05-20	0.0360 CNY
2019-05-28	0.0470 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.