Hunan Jiudian Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	16.950	17.480	16.830	17.130	16.564	29,659,830
2025-07-22	16.950	17.490	16.910	17.110	16.545	31,496,180
2025-07-21	16.570	17.440	16.510	17.090	16.526	32,792,820
2025-07-18	16.550	16.660	16.330	16.640	16.090	17,878,920
2025-07-17	16.520	16.590	16.370	16.540	15.994	18,157,350
2025-07-16	16.050	16.590	16.030	16.540	15.994	28,005,160
2025-07-15	16.220	16.270	15.940	16.070	15.539	13,053,080
2025-07-14	16.200	16.340	16.110	16.280	15.742	10,935,590
2025-07-11	16.170	16.440	16.130	16.200	15.665	16,880,600
2025-07-10	16.010	16.290	15.940	16.190	15.655	14,247,740
2025-07-09	16.100	16.240	16.000	16.060	15.530	12,100,230
2025-07-08	16.000	16.340	15.950	16.140	15.607	14,197,010
2025-07-07	16.160	16.290	15.970	16.010	15.481	12,764,200
2025-07-04	16.300	16.420	16.150	16.180	15.646	14,726,820
2025-07-03	16.120	16.470	16.060	16.340	15.800	17,739,260
2025-07-02	16.310	16.540	16.040	16.190	15.655	26,561,990
2025-07-01	15.550	16.850	15.540	16.510	15.965	43,555,238
2025-06-30	15.480	15.580	15.390	15.570	15.056	9,488,120
2025-06-27	15.420	15.540	15.370	15.480	14.969	8,072,616
2025-06-26	15.540	15.540	15.340	15.360	14.853	11,157,960
2025-06-25	15.550	15.570	15.360	15.560	15.046	11,595,840
2025-06-24	15.400	15.560	15.370	15.520	15.007	10,077,450
2025-06-23	15.150	15.400	15.150	15.370	14.862	8,970,610
2025-06-20	15.440	15.490	15.340	15.370	14.862	7,343,852
2025-06-19	15.800	15.850	15.340	15.440	14.930	12,308,960
2025-06-18	16.090	16.100	15.710	15.800	15.278	14,172,500
2025-06-17	16.120	16.740	16.070	16.170	15.636	23,056,359
2025-06-16	15.990	16.440	15.860	16.110	15.578	14,111,140
2025-06-13	16.560	16.670	16.010	16.050	15.520	19,725,070
2025-06-12	16.640	16.810	16.430	16.670	16.119	16,716,770
2025-06-11	16.860	17.060	16.620	16.680	16.129	19,987,010
2025-06-10	16.490	17.210	16.290	16.860	16.303	36,507,129
2025-06-09	16.050	16.580	16.030	16.390	15.849	22,070,461
2025-06-06	16.170	16.240	15.970	16.020	15.491	10,022,290
2025-06-05	16.470	16.560	16.060	16.170	15.636	17,556,070
2025-06-04	16.530	16.680	16.300	16.520	15.974	21,290,750
2025-06-03	15.790	16.690	15.710	16.530	15.984	32,328,939
2025-05-30	15.450	16.630	15.400	15.950	15.423	31,303,670
2025-05-29	15.170	15.500	15.100	15.480	14.969	11,599,120
2025-05-28	15.350	15.460	15.160	15.170	14.669	8,710,140
2025-05-27	15.350	15.590	15.300	15.420	14.911	7,570,683
2025-05-26	15.590	15.630	15.240	15.350	14.843	10,263,430
2025-05-23	15.840	16.150	15.810	15.880	15.053	12,316,310
2025-05-22	16.010	16.030	15.780	15.810	14.987	7,964,915
2025-05-21	16.090	16.160	16.000	16.010	15.176	9,185,962
2025-05-20	15.760	16.140	15.760	16.080	15.242	14,015,290
2025-05-19	15.940	15.990	15.680	15.760	14.939	9,138,320
2025-05-16	15.760	16.040	15.720	15.960	15.129	10,310,720
2025-05-15	15.940	15.940	15.720	15.770	14.949	8,625,319
2025-05-14	16.050	16.110	15.820	15.950	15.119	12,340,430
2025-05-13	16.100	16.290	16.020	16.090	15.252	12,777,800
2025-05-12	16.050	16.080	15.860	16.000	15.167	8,577,243
2025-05-09	16.250	16.330	15.920	15.950	15.119	11,104,480
2025-05-08	16.140	16.280	16.030	16.240	15.394	8,950,580
2025-05-07	16.420	16.550	16.060	16.150	15.309	13,270,460
2025-05-06	16.160	16.290	16.100	16.260	15.413	9,275,205
2025-04-30	16.090	16.190	15.970	15.980	15.148	8,820,920
2025-04-29	15.950	16.170	15.870	16.080	15.242	6,860,591
2025-04-28	16.430	16.440	15.960	15.960	15.129	13,588,200
2025-04-25	16.500	16.650	16.320	16.470	15.612	12,150,790

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.4000 CNY
2025-05-26	0.3130 CNY
2024-05-24	0.3206 CNY
2023-05-15	0.2360 CNY
2022-05-27	0.2610 CNY
2021-05-19	0.0430 CNY
2020-05-20	0.0360 CNY
2019-05-28	0.0470 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.