Hunan Jiudian Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	17.270	17.300	16.480	16.500	15.641	22,890,400
2025-04-23	17.100	17.270	17.060	17.160	16.266	12,188,620
2025-04-22	16.660	17.240	16.650	17.180	16.285	17,128,900
2025-04-21	16.450	16.750	16.260	16.710	15.840	8,386,077
2025-04-18	16.520	16.730	16.320	16.460	15.603	10,162,120
2025-04-17	16.600	16.810	16.560	16.580	15.716	9,415,335
2025-04-16	16.960	17.010	16.500	16.690	15.821	15,636,610
2025-04-15	17.150	17.240	16.910	17.040	16.152	12,830,150
2025-04-14	16.930	17.260	16.870	17.230	16.333	21,669,971
2025-04-11	16.540	17.200	16.460	16.820	15.944	20,229,420
2025-04-10	16.870	17.380	16.710	16.770	15.897	30,901,529
2025-04-09	16.270	16.800	14.410	16.560	15.697	33,081,199
2025-04-08	16.830	17.400	16.250	16.760	15.887	33,241,520
2025-04-07	17.570	18.260	16.080	16.830	15.953	42,794,090
2025-04-03	18.590	18.940	18.440	18.780	17.802	26,684,029
2025-04-02	18.810	19.040	18.510	18.720	17.745	28,710,811
2025-04-01	17.790	19.400	17.750	18.800	17.821	49,665,113
2025-03-31	18.100	18.290	17.550	17.720	16.797	28,033,980
2025-03-28	17.440	18.640	17.440	18.190	17.243	44,320,992
2025-03-27	17.380	17.660	17.150	17.580	16.664	16,107,550
2025-03-26	17.700	17.740	17.370	17.510	16.598	15,514,760
2025-03-25	17.500	17.850	17.350	17.660	16.740	20,083,670
2025-03-24	17.270	17.490	17.050	17.490	16.579	16,842,539
2025-03-21	17.680	17.840	17.230	17.310	16.408	19,240,320
2025-03-20	17.890	17.990	17.570	17.600	16.683	24,414,529
2025-03-19	17.270	18.080	17.200	17.880	16.949	37,136,262
2025-03-18	17.460	17.510	17.260	17.330	16.427	16,439,990
2025-03-17	16.980	17.580	16.980	17.410	16.503	31,412,090
2025-03-14	16.630	16.930	16.560	16.900	16.020	18,018,160
2025-03-13	17.000	17.000	16.510	16.650	15.783	21,782,061
2025-03-12	17.190	17.380	17.000	17.020	16.134	20,140,340
2025-03-11	17.060	17.250	16.920	17.200	16.304	15,256,420
2025-03-10	16.940	17.360	16.940	17.230	16.333	20,338,660
2025-03-07	17.080	17.120	16.860	16.940	16.058	17,885,570
2025-03-06	17.110	17.230	16.950	17.150	16.257	18,078,150
2025-03-05	17.240	17.320	16.930	17.050	16.162	17,369,461
2025-03-04	17.190	17.360	16.900	17.270	16.370	20,003,199
2025-03-03	17.620	17.960	17.130	17.270	16.370	36,266,219
2025-02-28	17.420	18.220	17.280	17.620	16.702	43,537,312
2025-02-27	17.170	17.530	17.170	17.470	16.560	31,984,750
2025-02-26	16.460	17.570	16.370	17.330	16.427	45,701,633
2025-02-25	16.460	16.650	16.310	16.420	15.565	17,846,381
2025-02-24	16.740	16.750	16.400	16.570	15.707	22,071,619
2025-02-21	16.720	17.030	16.530	16.690	15.821	26,732,420
2025-02-20	16.590	17.030	16.570	16.790	15.915	28,250,961
2025-02-19	16.600	16.990	16.530	16.730	15.859	30,860,631
2025-02-18	16.810	16.860	16.150	16.230	15.385	29,415,420
2025-02-17	17.050	17.100	16.700	16.890	16.010	32,516,779
2025-02-14	16.930	17.380	16.730	16.920	16.039	48,067,887
2025-02-13	15.860	17.300	15.860	16.880	16.001	66,876,289
2025-02-12	15.810	15.870	15.580	15.790	14.968	24,604,551
2025-02-11	16.280	16.300	15.790	15.890	15.062	26,502,949
2025-02-10	16.100	16.320	15.750	16.290	15.442	31,349,100
2025-02-07	15.700	16.300	15.590	16.090	15.252	31,639,801
2025-02-06	15.530	15.730	15.380	15.730	14.911	20,357,279
2025-02-05	15.580	15.690	15.460	15.580	14.769	17,814,561
2025-01-27	15.810	15.990	15.530	15.530	14.721	18,445,090
2025-01-24	15.400	15.640	15.200	15.610	14.797	20,103,811
2025-01-23	15.580	15.770	15.430	15.460	14.655	26,867,020
2025-01-22	15.500	15.650	15.300	15.370	14.569	18,373,119

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.4000 CNY
2025-05-26	0.3130 CNY
2024-05-24	0.3206 CNY
2023-05-15	0.2360 CNY
2022-05-27	0.2610 CNY
2021-05-19	0.0430 CNY
2020-05-20	0.0360 CNY
2019-05-28	0.0470 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.