Jiangsu Gian Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	35.020	36.250	34.560	34.900	34.900	8,940,371
2026-10-21	35.530	36.060	34.910	35.090	35.090	10,768,577
2026-10-20	32.600	37.750	32.350	35.700	35.700	20,400,849
2026-10-19	30.260	32.990	29.680	32.750	32.750	12,862,617
2026-10-16	30.500	30.750	29.880	30.150	30.150	5,529,807
2026-10-15	30.410	31.010	29.810	29.980	29.980	6,965,684
2026-10-14	32.250	32.990	31.510	31.580	31.580	5,219,966
2026-10-13	31.560	32.880	30.530	32.230	32.230	6,623,518
2026-10-12	32.980	33.000	31.910	32.010	32.010	4,504,635
2026-10-09	32.970	33.130	31.140	32.740	32.740	7,605,281
2026-10-08	34.320	34.850	32.800	33.260	33.260	4,720,763
2026-09-30	35.400	35.440	34.210	34.390	34.390	4,268,484
2026-09-29	35.410	35.590	34.900	35.100	35.100	4,467,365
2026-09-28	37.910	38.000	35.000	35.400	35.400	7,021,607
2026-09-24	38.780	38.800	37.710	37.740	37.740	4,534,684
2026-09-23	39.240	39.450	38.370	38.970	38.970	5,991,721
2026-09-22	39.200	39.850	38.910	39.130	39.130	6,608,768
2026-09-21	38.590	39.290	38.380	39.040	39.040	6,633,100
2026-09-18	38.450	38.800	37.730	38.480	38.480	7,061,551
2026-09-17	37.700	38.770	37.700	38.000	38.000	6,103,246
2026-09-16	37.010	38.560	36.810	38.070	38.070	6,790,590
2026-09-15	37.930	38.480	37.280	37.350	37.350	7,226,129
2026-09-14	37.100	38.800	36.520	38.190	38.190	9,264,034
2026-09-11	38.020	38.540	35.810	37.340	37.340	16,178,810
2026-09-10	42.300	42.300	38.550	38.780	38.780	21,297,676
2026-09-09	43.010	43.490	41.920	42.340	42.340	14,075,852
2026-09-08	45.150	45.940	43.080	43.220	43.220	20,224,008
2026-09-07	43.500	46.080	43.000	45.510	45.510	22,404,311
2026-09-04	47.140	47.500	42.890	43.340	43.340	25,111,779
2026-09-03	45.450	46.990	44.000	46.380	46.380	24,572,305
2026-09-02	45.840	46.800	44.900	45.200	45.200	22,137,910
2026-09-01	47.380	47.990	44.770	45.030	45.030	23,810,020
2026-08-31	41.570	48.900	41.300	48.300	48.300	34,845,434
2026-08-28	41.360	43.570	41.160	41.580	41.580	22,659,980
2026-08-27	41.120	41.670	39.300	41.480	41.480	17,194,477
2026-08-26	41.380	41.860	39.640	41.120	41.120	13,274,767
2026-08-25	38.840	41.220	38.200	40.420	40.420	13,964,303
2026-08-24	40.730	41.410	39.500	40.160	40.160	11,744,513
2026-08-21	39.490	41.660	39.010	40.760	40.760	14,169,920
2026-08-20	39.000	41.420	38.200	40.210	40.210	15,992,487
2026-08-19	39.650	40.460	37.910	38.450	38.450	13,057,363
2026-08-18	41.660	41.780	39.770	40.870	40.870	12,661,491
2026-08-17	41.000	42.350	39.600	41.730	41.730	12,056,435
2026-08-14	39.070	40.880	38.390	40.150	40.150	14,921,780
2026-08-13	39.150	39.740	38.010	38.100	38.100	7,468,904
2026-08-12	38.000	39.790	37.950	38.960	38.960	6,684,634
2026-08-11	38.130	38.860	37.890	38.360	38.360	6,492,343
2026-08-10	38.490	39.090	37.310	38.130	38.130	8,557,944
2026-08-07	38.160	38.970	37.670	38.490	38.490	9,078,450
2026-08-06	36.470	38.970	36.410	38.150	38.150	10,807,078
2026-08-05	34.800	37.440	34.630	36.880	36.880	12,959,690
2026-08-04	34.500	35.500	33.850	35.200	35.200	9,428,287
2026-08-03	32.590	34.060	32.320	33.730	33.730	9,332,961
2026-07-31	33.490	34.120	32.430	32.580	32.580	11,852,149
2026-07-30	34.160	34.550	31.600	31.750	31.750	12,433,377
2026-07-29	34.720	35.800	32.500	34.620	34.620	13,492,687
2026-07-28	36.600	37.360	34.350	34.550	34.550	9,333,649
2026-07-27	34.360	36.170	33.640	36.090	36.090	7,365,683
2026-07-24	33.800	35.430	33.290	34.460	34.460	7,420,186
2026-07-23	34.860	35.730	33.800	34.320	34.320	6,266,861

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.0500 CNY
2025-06-06	0.1100 CNY
2024-05-28	0.1600 CNY
2022-06-16	0.2160 CNY
2021-06-01	0.2000 CNY
2020-06-12	0.3770 CNY
2019-06-05	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.