Hangzhou Prevail Optoelectronic Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.340 | 26.550 | 25.800 | 25.910 | 25.910 | 2,401,200 |
| 2026-10-21 | 25.970 | 27.550 | 25.970 | 26.150 | 26.150 | 3,349,990 |
| 2026-10-20 | 25.400 | 26.090 | 25.240 | 25.910 | 25.910 | 1,311,900 |
| 2026-10-19 | 25.420 | 25.800 | 25.000 | 25.390 | 25.390 | 1,710,838 |
| 2026-10-16 | 26.080 | 26.500 | 25.410 | 25.680 | 25.680 | 2,154,900 |
| 2026-10-15 | 25.300 | 26.200 | 25.000 | 25.570 | 25.570 | 1,893,757 |
| 2026-10-14 | 27.000 | 27.100 | 26.140 | 26.220 | 26.220 | 1,180,700 |
| 2026-10-13 | 26.480 | 27.300 | 25.500 | 27.090 | 27.090 | 1,948,293 |
| 2026-10-12 | 26.940 | 27.180 | 26.200 | 26.950 | 26.950 | 1,957,193 |
| 2026-10-09 | 27.360 | 27.360 | 25.280 | 27.030 | 27.030 | 4,642,505 |
| 2026-10-08 | 29.210 | 29.390 | 27.130 | 27.520 | 27.520 | 3,287,600 |
| 2026-09-30 | 30.350 | 30.490 | 29.000 | 29.120 | 29.120 | 2,497,700 |
| 2026-09-29 | 29.840 | 30.290 | 29.620 | 29.970 | 29.970 | 2,423,690 |
| 2026-09-28 | 31.780 | 31.990 | 29.650 | 29.700 | 29.700 | 4,076,400 |
| 2026-09-24 | 30.590 | 33.490 | 30.590 | 32.150 | 32.150 | 6,563,243 |
| 2026-09-23 | 31.500 | 31.500 | 30.650 | 30.980 | 30.980 | 1,921,500 |
| 2026-09-22 | 31.280 | 31.580 | 30.850 | 31.280 | 31.280 | 2,029,700 |
| 2026-09-21 | 30.000 | 31.260 | 30.000 | 31.100 | 31.100 | 2,361,300 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-07 | 0.0500 CNY |
| 2020-07-06 | 0.0400 CNY |
| 2019-06-19 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.