Jiangsu Canlon Building Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.170 | 14.560 | 14.110 | 14.310 | 14.310 | 7,100,200 |
| 2026-10-20 | 14.030 | 14.500 | 13.840 | 14.160 | 14.160 | 8,054,600 |
| 2026-10-19 | 14.290 | 14.380 | 13.500 | 14.010 | 14.010 | 9,609,678 |
| 2026-10-16 | 15.150 | 15.400 | 14.100 | 14.460 | 14.460 | 14,380,159 |
| 2026-10-15 | 14.600 | 14.750 | 14.240 | 14.500 | 14.500 | 11,382,200 |
| 2026-10-14 | 15.210 | 15.860 | 14.670 | 14.760 | 14.760 | 18,482,119 |
| 2026-10-13 | 13.570 | 15.520 | 13.480 | 15.520 | 15.520 | 24,565,455 |
| 2026-10-12 | 13.570 | 14.130 | 13.320 | 13.680 | 13.680 | 8,075,300 |
| 2026-10-09 | 12.890 | 13.720 | 12.420 | 13.650 | 13.650 | 10,279,500 |
| 2026-10-08 | 13.290 | 13.590 | 12.800 | 12.900 | 12.900 | 6,281,980 |
| 2026-09-30 | 13.880 | 13.940 | 13.220 | 13.300 | 13.300 | 6,113,600 |
| 2026-09-29 | 13.880 | 14.140 | 13.730 | 13.760 | 13.760 | 5,564,400 |
| 2026-09-28 | 14.510 | 15.030 | 13.810 | 14.080 | 14.080 | 14,992,346 |
| 2026-09-24 | 14.420 | 14.580 | 14.250 | 14.520 | 14.520 | 6,061,900 |
| 2026-09-23 | 14.630 | 14.650 | 14.260 | 14.450 | 14.450 | 6,620,700 |
| 2026-09-22 | 14.960 | 15.190 | 14.490 | 14.570 | 14.570 | 6,461,540 |
| 2026-09-21 | 13.910 | 14.900 | 13.910 | 14.890 | 14.890 | 13,129,780 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.1300 CNY |
| 2022-05-26 | 0.6000 CNY |
| 2021-04-30 | 0.6000 CNY |
| 2020-06-08 | 0.1000 CNY |
| 2019-04-30 | 0.0447 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.