Guangdong High Dream Intellectualized Machinery Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 65.000 | 72.570 | 64.500 | 72.150 | 72.090 | 14,355,139 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0550 CNY |
| 2025-06-04 | 0.1500 CNY |
| 2024-09-30 | 0.0800 CNY |
| 2024-05-31 | 0.1800 CNY |
| 2023-05-30 | 0.1500 CNY |
| 2022-06-01 | 0.2000 CNY |
| 2021-06-02 | 0.3000 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-06-12 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.