Guangdong High Dream Intellectualized Machinery Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 59.850 | 60.490 | 57.290 | 58.590 | 58.590 | 8,935,185 |
| 2026-10-20 | 52.880 | 59.940 | 52.320 | 59.000 | 59.000 | 13,589,636 |
| 2026-10-19 | 53.540 | 53.990 | 50.380 | 52.260 | 52.260 | 6,017,896 |
| 2026-10-16 | 55.810 | 56.780 | 53.530 | 54.180 | 54.180 | 8,180,365 |
| 2026-10-15 | 54.000 | 58.800 | 53.250 | 55.530 | 55.530 | 11,080,166 |
| 2026-10-14 | 54.880 | 57.300 | 54.380 | 55.200 | 55.200 | 7,991,779 |
| 2026-10-13 | 50.900 | 55.340 | 49.800 | 54.990 | 54.990 | 8,085,712 |
| 2026-10-12 | 54.400 | 54.970 | 52.510 | 52.560 | 52.560 | 5,345,800 |
| 2026-10-09 | 55.440 | 57.610 | 52.000 | 55.010 | 55.010 | 8,203,166 |
| 2026-10-08 | 56.720 | 59.870 | 55.170 | 56.200 | 56.200 | 6,320,398 |
| 2026-09-30 | 57.920 | 59.960 | 56.670 | 56.720 | 56.720 | 6,423,634 |
| 2026-09-29 | 58.200 | 58.690 | 57.000 | 57.170 | 57.170 | 5,104,427 |
| 2026-09-28 | 62.500 | 63.570 | 56.950 | 58.100 | 58.100 | 8,224,820 |
| 2026-09-24 | 62.530 | 65.840 | 61.560 | 61.800 | 61.800 | 9,593,304 |
| 2026-09-23 | 63.990 | 64.200 | 61.510 | 62.950 | 62.950 | 7,734,217 |
| 2026-09-22 | 62.910 | 67.150 | 62.850 | 63.700 | 63.700 | 12,228,164 |
| 2026-09-21 | 62.450 | 63.330 | 61.690 | 62.160 | 62.160 | 6,960,642 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0550 CNY |
| 2025-06-04 | 0.1500 CNY |
| 2024-09-30 | 0.0800 CNY |
| 2024-05-31 | 0.1800 CNY |
| 2023-05-30 | 0.1500 CNY |
| 2022-06-01 | 0.2000 CNY |
| 2021-06-02 | 0.3000 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-06-12 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.