Guangdong High Dream Intellectualized Machinery Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24.600 | 24.750 | 24.350 | 24.670 | 24.649 | 2,645,600 |
| 2025-10-23 | 24.360 | 24.900 | 24.080 | 24.600 | 24.579 | 3,991,080 |
| 2025-10-22 | 23.610 | 24.820 | 23.580 | 24.360 | 24.340 | 4,130,520 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0550 CNY |
| 2025-06-04 | 0.1500 CNY |
| 2024-09-30 | 0.0800 CNY |
| 2024-05-31 | 0.1800 CNY |
| 2023-05-30 | 0.1500 CNY |
| 2022-06-01 | 0.2000 CNY |
| 2021-06-02 | 0.3000 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-06-12 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.