Zhuzhou Hongda Electronics Corp Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 41.900 | 42.780 | 41.660 | 41.880 | 41.880 | 5,073,943 |
| 2026-10-20 | 40.950 | 42.470 | 40.320 | 41.850 | 41.850 | 5,741,240 |
| 2026-10-19 | 40.670 | 41.330 | 39.500 | 40.840 | 40.840 | 5,903,103 |
| 2026-10-16 | 41.800 | 42.280 | 40.610 | 41.080 | 41.080 | 6,754,115 |
| 2026-10-15 | 41.370 | 41.610 | 40.440 | 40.770 | 40.770 | 7,258,032 |
| 2026-10-14 | 42.870 | 43.960 | 42.380 | 42.690 | 42.690 | 6,231,199 |
| 2026-10-13 | 42.200 | 43.920 | 41.060 | 43.350 | 43.350 | 9,026,304 |
| 2026-10-12 | 44.870 | 45.190 | 43.640 | 43.650 | 43.650 | 5,831,329 |
| 2026-10-09 | 47.810 | 47.970 | 43.400 | 45.440 | 45.440 | 11,463,548 |
| 2026-10-08 | 50.880 | 52.480 | 47.800 | 48.380 | 48.380 | 8,896,180 |
| 2026-09-30 | 53.780 | 53.780 | 50.600 | 50.680 | 50.680 | 7,578,983 |
| 2026-09-29 | 51.790 | 54.000 | 51.780 | 53.030 | 53.030 | 8,729,649 |
| 2026-09-28 | 57.850 | 58.000 | 51.950 | 52.390 | 52.390 | 11,551,539 |
| 2026-09-24 | 59.470 | 60.100 | 58.300 | 58.430 | 58.430 | 8,530,249 |
| 2026-09-23 | 58.720 | 59.820 | 57.800 | 59.480 | 59.480 | 9,761,098 |
| 2026-09-22 | 60.810 | 61.490 | 58.190 | 58.720 | 58.720 | 16,982,641 |
| 2026-09-21 | 61.100 | 61.830 | 59.880 | 60.530 | 60.530 | 18,621,484 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1.0000 CNY |
| 2025-06-13 | 0.6000 CNY |
| 2024-05-28 | 0.3000 CNY |
| 2023-05-16 | 0.5000 CNY |
| 2022-05-26 | 0.6000 CNY |
| 2021-05-06 | 0.1600 CNY |
| 2020-04-17 | 0.3000 CNY |
| 2019-06-12 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.