Loctek Ergonomic Technology Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.800	10.860	10.570	10.620	10.620	1,737,450
2026-10-20	10.740	10.840	10.660	10.760	10.760	1,579,050
2026-10-19	10.530	10.760	10.490	10.720	10.720	1,826,600
2026-10-16	10.630	10.780	10.540	10.570	10.570	2,086,837
2026-10-15	10.560	10.670	10.500	10.520	10.520	2,535,194
2026-10-14	11.060	11.060	10.740	10.760	10.760	2,213,270
2026-10-13	10.970	11.100	10.710	11.010	11.010	2,721,400
2026-10-12	11.000	11.100	10.890	11.060	11.060	3,265,700
2026-10-09	10.940	11.070	10.740	11.000	11.000	2,954,363
2026-10-08	11.080	11.190	10.890	10.940	10.940	2,754,844
2026-09-30	11.280	11.320	11.040	11.070	11.070	2,615,800
2026-09-29	11.240	11.320	11.110	11.150	11.150	3,034,711
2026-09-28	11.410	11.580	11.200	11.200	11.200	5,208,971
2026-09-24	11.280	11.480	11.260	11.300	11.300	4,247,454
2026-09-23	11.490	11.540	11.250	11.270	11.270	5,516,173
2026-09-22	11.370	11.750	11.300	11.600	11.600	8,361,628
2026-09-21	11.010	11.360	10.830	11.290	11.290	6,134,995
2026-09-18	10.750	11.190	10.710	10.880	10.880	6,913,038
2026-09-17	10.400	10.940	10.250	10.830	10.830	6,084,847
2026-09-16	10.250	10.340	10.050	10.330	10.330	2,583,330
2026-09-15	10.380	10.410	10.220	10.250	10.250	1,571,890
2026-09-14	10.280	10.440	10.230	10.380	10.380	1,731,000
2026-09-11	10.530	10.530	10.230	10.260	10.260	2,090,630
2026-09-10	10.720	10.720	10.490	10.500	10.500	1,534,901
2026-09-09	10.780	10.860	10.660	10.700	10.700	1,843,160
2026-09-08	10.800	10.880	10.760	10.870	10.870	1,801,100
2026-09-07	10.870	10.960	10.800	10.830	10.830	2,268,100
2026-09-04	10.900	11.060	10.770	10.920	10.920	3,280,134
2026-09-03	10.730	11.000	10.700	10.870	10.870	4,674,532
2026-09-02	10.660	10.770	10.520	10.710	10.710	2,622,220
2026-09-01	10.680	10.780	10.640	10.710	10.710	2,625,144
2026-08-31	10.380	10.760	10.360	10.650	10.650	4,407,400
2026-08-28	10.300	10.430	10.260	10.420	10.420	2,058,200
2026-08-27	10.420	10.460	10.240	10.280	10.280	1,983,100
2026-08-26	10.330	10.480	10.280	10.420	10.420	2,058,630
2026-08-25	10.150	10.340	9.990	10.320	10.320	2,227,628
2026-08-24	10.080	10.170	10.020	10.150	10.150	1,538,047
2026-08-21	10.200	10.200	9.990	10.100	10.100	2,216,860
2026-08-20	10.080	10.280	10.050	10.210	10.210	1,887,513
2026-08-19	10.190	10.220	9.990	10.030	10.030	1,987,052
2026-08-18	10.270	10.290	10.170	10.250	10.250	1,328,400
2026-08-17	10.180	10.290	10.030	10.280	10.280	1,969,600
2026-08-14	10.160	10.250	10.100	10.130	10.130	1,567,800
2026-08-13	10.340	10.340	10.180	10.180	10.180	2,175,360
2026-08-12	10.300	10.360	10.250	10.340	10.340	1,948,460
2026-08-11	10.400	10.420	10.260	10.320	10.320	1,874,700
2026-08-10	10.190	10.430	10.160	10.390	10.390	2,678,285
2026-08-07	10.200	10.200	10.010	10.160	10.160	2,398,000
2026-08-06	10.210	10.260	10.070	10.200	10.200	2,026,613
2026-08-05	10.250	10.310	10.140	10.210	10.210	3,003,419
2026-08-04	10.390	10.400	10.210	10.260	10.260	2,445,501
2026-08-03	10.160	10.390	10.160	10.370	10.370	3,153,367
2026-07-31	10.130	10.280	10.080	10.250	10.250	2,868,067
2026-07-30	10.000	10.180	10.000	10.130	10.130	2,730,539
2026-07-29	9.790	10.110	9.790	10.040	10.040	2,355,665
2026-07-28	9.710	9.870	9.680	9.830	9.830	1,482,783
2026-07-27	9.530	9.780	9.500	9.740	9.740	1,378,000
2026-07-24	9.660	9.850	9.560	9.580	9.580	1,686,600
2026-07-23	9.660	9.880	9.630	9.880	9.880	1,983,600
2026-07-22	9.710	9.830	9.580	9.670	9.670	2,853,319

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.3000 CNY
2025-05-22	0.3000 CNY
2024-05-20	0.4000 CNY
2023-05-25	0.4550 CNY
2022-05-18	0.2000 CNY
2021-05-27	0.1800 CNY
2020-05-19	0.3000 CNY
2019-05-24	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.