Loctek Ergonomic Technology Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.740 | 10.840 | 10.660 | 10.760 | 10.760 | 1,579,050 |
| 2026-10-19 | 10.530 | 10.760 | 10.490 | 10.720 | 10.720 | 1,826,600 |
| 2026-10-16 | 10.630 | 10.780 | 10.540 | 10.570 | 10.570 | 2,086,837 |
| 2026-10-15 | 10.560 | 10.670 | 10.500 | 10.520 | 10.520 | 2,535,194 |
| 2026-10-14 | 11.060 | 11.060 | 10.740 | 10.760 | 10.760 | 2,213,270 |
| 2026-10-13 | 10.970 | 11.100 | 10.710 | 11.010 | 11.010 | 2,721,400 |
| 2026-10-12 | 11.000 | 11.100 | 10.890 | 11.060 | 11.060 | 3,265,700 |
| 2026-10-09 | 10.940 | 11.070 | 10.740 | 11.000 | 11.000 | 2,954,363 |
| 2026-10-08 | 11.080 | 11.190 | 10.890 | 10.940 | 10.940 | 2,754,844 |
| 2026-09-30 | 11.280 | 11.320 | 11.040 | 11.070 | 11.070 | 2,615,800 |
| 2026-09-29 | 11.240 | 11.320 | 11.110 | 11.150 | 11.150 | 3,034,711 |
| 2026-09-28 | 11.410 | 11.580 | 11.200 | 11.200 | 11.200 | 5,208,971 |
| 2026-09-24 | 11.280 | 11.480 | 11.260 | 11.300 | 11.300 | 4,247,454 |
| 2026-09-23 | 11.490 | 11.540 | 11.250 | 11.270 | 11.270 | 5,516,173 |
| 2026-09-22 | 11.370 | 11.750 | 11.300 | 11.600 | 11.600 | 8,361,628 |
| 2026-09-21 | 11.010 | 11.360 | 10.830 | 11.290 | 11.290 | 6,134,995 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 CNY |
| 2025-05-22 | 0.3000 CNY |
| 2024-05-20 | 0.4000 CNY |
| 2023-05-25 | 0.4550 CNY |
| 2022-05-18 | 0.2000 CNY |
| 2021-05-27 | 0.1800 CNY |
| 2020-05-19 | 0.3000 CNY |
| 2019-05-24 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.