Loctek Ergonomic Technology Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	13.260	13.300	13.040	13.120	12.787	3,007,649
2026-04-20	13.050	13.320	12.950	13.260	12.923	3,754,959
2026-04-17	12.900	13.220	12.900	13.080	12.748	4,519,556
2026-04-16	12.650	13.200	12.620	13.040	12.709	6,563,375
2026-04-15	12.680	12.720	12.500	12.580	12.260	3,408,369
2026-04-14	12.670	12.740	12.560	12.660	12.338	2,352,741
2026-04-13	12.490	12.660	12.440	12.620	12.299	2,680,687
2026-04-10	12.390	12.640	12.320	12.560	12.241	3,573,980
2026-04-09	12.500	12.530	12.250	12.280	11.968	2,969,300
2026-04-08	12.370	12.590	12.290	12.560	12.241	3,440,300
2026-04-07	12.130	12.230	12.060	12.140	11.832	2,304,200
2026-04-03	12.200	12.210	11.970	12.110	11.802	2,834,200
2026-04-02	12.350	12.390	12.050	12.150	11.841	2,379,100
2026-04-01	12.240	12.400	12.150	12.350	12.036	2,291,210
2026-03-31	12.180	12.260	12.050	12.060	11.754	2,328,500
2026-03-30	12.290	12.340	12.080	12.170	11.861	3,383,860
2026-03-27	12.160	12.420	12.020	12.410	12.095	2,460,830
2026-03-26	12.400	12.480	12.120	12.210	11.900	3,203,956
2026-03-25	12.340	12.490	12.310	12.400	12.085	3,126,800
2026-03-24	12.230	12.300	11.990	12.290	11.978	2,887,600
2026-03-23	12.610	12.700	11.930	12.000	11.695	4,825,948
2026-03-20	12.840	12.900	12.670	12.720	12.397	3,227,825
2026-03-19	13.110	13.130	12.720	12.760	12.436	4,292,209
2026-03-18	13.260	13.290	13.040	13.220	12.884	3,990,299
2026-03-17	13.490	13.560	13.270	13.270	12.933	3,175,032
2026-03-16	13.320	13.490	13.320	13.480	13.138	2,660,451
2026-03-13	13.410	13.560	13.360	13.450	13.108	2,397,322
2026-03-12	13.640	13.650	13.410	13.420	13.079	3,072,627
2026-03-11	13.730	13.750	13.560	13.640	13.294	2,052,300
2026-03-10	13.620	13.680	13.590	13.680	13.333	2,287,528
2026-03-09	13.470	13.570	13.310	13.500	13.157	3,219,304
2026-03-06	13.440	13.780	13.400	13.690	13.342	3,043,924
2026-03-05	13.390	13.650	13.360	13.430	13.089	2,789,143
2026-03-04	13.420	13.450	13.150	13.240	12.904	3,746,026
2026-03-03	13.750	13.940	13.490	13.490	13.147	4,707,023
2026-03-02	14.280	14.290	13.730	13.790	13.440	7,676,162
2026-02-27	14.200	14.370	14.150	14.360	13.995	2,859,830
2026-02-26	14.270	14.270	14.120	14.200	13.839	2,607,252
2026-02-25	14.130	14.350	14.120	14.280	13.917	3,477,210
2026-02-24	14.070	14.260	14.040	14.130	13.771	3,054,689
2026-02-13	14.110	14.200	13.930	13.940	13.586	2,715,525
2026-02-12	14.270	14.290	14.060	14.080	13.722	3,549,949
2026-02-11	14.300	14.410	14.260	14.260	13.898	2,433,780
2026-02-10	14.290	14.470	14.250	14.310	13.947	3,265,300
2026-02-09	14.300	14.370	14.240	14.280	13.917	3,228,690
2026-02-06	14.150	14.310	14.100	14.210	13.849	2,691,649
2026-02-05	14.240	14.330	14.190	14.190	13.830	2,642,402
2026-02-04	14.130	14.270	14.090	14.230	13.869	2,861,080
2026-02-03	14.120	14.230	14.060	14.160	13.800	2,156,600
2026-02-02	14.310	14.430	14.000	14.020	13.664	3,838,632
2026-01-30	14.180	14.410	14.130	14.370	14.005	3,967,980
2026-01-29	14.260	14.420	14.150	14.240	13.878	4,323,403
2026-01-28	14.410	14.420	14.230	14.260	13.898	3,550,618
2026-01-27	14.490	14.500	14.180	14.410	14.044	4,273,508
2026-01-26	14.700	14.730	14.380	14.490	14.122	4,311,275
2026-01-23	14.680	14.730	14.550	14.670	14.297	4,630,569
2026-01-22	14.490	14.760	14.420	14.650	14.278	5,334,614
2026-01-21	14.480	14.540	14.400	14.500	14.132	3,290,825
2026-01-20	14.450	14.530	14.330	14.530	14.161	4,712,967
2026-01-19	14.380	14.500	14.350	14.410	14.044	3,017,751

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.3000 CNY
2025-05-22	0.3000 CNY
2024-05-20	0.4000 CNY
2023-05-25	0.4550 CNY
2022-05-18	0.2000 CNY
2021-05-27	0.1800 CNY
2020-05-19	0.3000 CNY
2019-05-24	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.