Loctek Ergonomic Technology Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 15.350 | 15.380 | 14.860 | 15.010 | 14.350 | 5,250,302 |
| 2025-01-20 | 15.360 | 15.530 | 15.190 | 15.240 | 14.570 | 5,657,010 |
| 2025-01-17 | 15.480 | 15.610 | 15.230 | 15.330 | 14.656 | 5,320,060 |
| 2025-01-16 | 15.350 | 15.510 | 15.120 | 15.480 | 14.799 | 6,760,893 |
| 2025-01-15 | 15.110 | 15.490 | 15.050 | 15.110 | 14.446 | 6,440,660 |
| 2025-01-14 | 14.740 | 15.330 | 14.410 | 15.290 | 14.618 | 10,382,271 |
| 2025-01-13 | 14.800 | 15.100 | 14.730 | 14.910 | 14.255 | 4,549,739 |
| 2025-01-10 | 15.400 | 15.440 | 14.700 | 14.700 | 14.054 | 5,649,628 |
| 2025-01-09 | 15.350 | 15.680 | 15.330 | 15.450 | 14.771 | 5,526,804 |
| 2025-01-08 | 15.230 | 15.680 | 14.610 | 15.580 | 14.895 | 9,859,975 |
| 2025-01-07 | 15.150 | 15.330 | 14.910 | 15.240 | 14.570 | 4,099,686 |
| 2025-01-06 | 15.010 | 15.330 | 14.750 | 15.050 | 14.388 | 3,758,973 |
| 2025-01-03 | 15.320 | 15.500 | 14.990 | 15.040 | 14.379 | 6,371,394 |
| 2025-01-02 | 15.720 | 16.070 | 15.240 | 15.300 | 14.627 | 7,112,155 |
| 2024-12-31 | 16.040 | 16.390 | 15.790 | 15.880 | 15.182 | 6,139,981 |
| 2024-12-30 | 16.080 | 16.390 | 15.930 | 16.080 | 15.373 | 6,343,009 |
| 2024-12-27 | 15.900 | 16.050 | 15.790 | 15.930 | 15.230 | 4,005,291 |
| 2024-12-26 | 15.630 | 15.940 | 15.550 | 15.900 | 15.201 | 3,431,226 |
| 2024-12-25 | 15.790 | 15.950 | 15.400 | 15.630 | 14.943 | 4,039,320 |
| 2024-12-24 | 15.750 | 16.000 | 15.630 | 15.840 | 15.144 | 4,244,580 |
| 2024-12-23 | 16.380 | 16.400 | 15.630 | 15.710 | 15.019 | 7,262,643 |
| 2024-12-20 | 16.090 | 16.910 | 16.090 | 16.400 | 15.679 | 8,380,581 |
| 2024-12-19 | 15.800 | 16.210 | 15.700 | 16.170 | 15.459 | 5,110,876 |
| 2024-12-18 | 16.060 | 16.160 | 15.810 | 15.910 | 15.211 | 4,706,156 |
| 2024-12-17 | 16.600 | 16.730 | 15.900 | 15.960 | 15.258 | 8,541,870 |
| 2024-12-16 | 17.070 | 17.170 | 16.540 | 16.710 | 15.975 | 8,332,654 |
| 2024-12-13 | 17.500 | 17.570 | 17.020 | 17.070 | 16.320 | 10,101,514 |
| 2024-12-12 | 17.270 | 17.680 | 17.160 | 17.660 | 16.884 | 13,660,705 |
| 2024-12-11 | 17.000 | 17.250 | 16.920 | 17.140 | 16.386 | 6,246,236 |
| 2024-12-10 | 17.480 | 17.580 | 16.940 | 17.010 | 16.262 | 9,155,381 |
| 2024-12-09 | 16.900 | 17.160 | 16.840 | 17.010 | 16.262 | 5,021,175 |
| 2024-12-06 | 17.180 | 17.220 | 16.780 | 17.000 | 16.253 | 6,884,033 |
| 2024-12-05 | 16.800 | 17.150 | 16.760 | 17.140 | 16.386 | 6,769,891 |
| 2024-12-04 | 17.600 | 17.620 | 16.860 | 16.910 | 16.167 | 10,274,148 |
| 2024-12-03 | 17.720 | 17.810 | 17.420 | 17.580 | 16.807 | 10,012,764 |
| 2024-12-02 | 17.320 | 18.140 | 17.210 | 17.930 | 17.142 | 15,892,124 |
| 2024-11-29 | 17.260 | 17.870 | 17.260 | 17.330 | 16.568 | 13,690,510 |
| 2024-11-28 | 17.990 | 18.090 | 17.290 | 17.290 | 16.530 | 13,701,804 |
| 2024-11-27 | 17.680 | 17.900 | 17.300 | 17.870 | 17.084 | 17,019,390 |
| 2024-11-26 | 17.010 | 18.150 | 16.930 | 18.080 | 17.285 | 24,618,808 |
| 2024-11-25 | 16.480 | 17.320 | 16.480 | 17.270 | 16.511 | 15,460,926 |
| 2024-11-22 | 17.150 | 17.900 | 16.520 | 16.700 | 15.966 | 26,135,608 |
| 2024-11-21 | 16.950 | 17.000 | 16.510 | 16.690 | 15.956 | 6,911,678 |
| 2024-11-20 | 16.470 | 17.060 | 16.320 | 16.860 | 16.119 | 9,305,055 |
| 2024-11-19 | 16.100 | 16.540 | 16.000 | 16.470 | 15.746 | 7,482,980 |
| 2024-11-18 | 17.160 | 17.300 | 15.950 | 16.080 | 15.373 | 13,073,125 |
| 2024-11-15 | 16.580 | 17.400 | 16.430 | 17.150 | 16.396 | 16,828,938 |
| 2024-11-14 | 16.670 | 17.130 | 16.530 | 16.580 | 15.851 | 9,846,249 |
| 2024-11-13 | 16.680 | 16.800 | 16.380 | 16.660 | 15.928 | 6,139,099 |
| 2024-11-12 | 16.890 | 17.240 | 16.520 | 16.700 | 15.966 | 10,027,291 |
| 2024-11-11 | 16.550 | 16.910 | 16.500 | 16.890 | 16.147 | 8,575,745 |
| 2024-11-08 | 16.750 | 17.330 | 16.630 | 16.660 | 15.928 | 9,619,547 |
| 2024-11-07 | 16.180 | 16.680 | 16.120 | 16.640 | 15.908 | 8,178,782 |
| 2024-11-06 | 16.330 | 16.840 | 16.180 | 16.480 | 15.755 | 10,973,859 |
| 2024-11-05 | 15.920 | 16.400 | 15.830 | 16.340 | 15.622 | 7,992,011 |
| 2024-11-04 | 15.540 | 15.910 | 15.520 | 15.890 | 15.191 | 3,732,176 |
| 2024-11-01 | 15.890 | 16.020 | 15.400 | 15.540 | 14.857 | 5,737,097 |
| 2024-10-31 | 16.020 | 16.080 | 15.810 | 15.960 | 15.258 | 6,093,632 |
| 2024-10-30 | 15.910 | 16.290 | 15.800 | 16.040 | 15.335 | 5,581,751 |
| 2024-10-29 | 16.530 | 16.620 | 16.020 | 16.050 | 15.344 | 7,735,571 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 CNY |
| 2025-05-22 | 0.3000 CNY |
| 2024-05-20 | 0.4000 CNY |
| 2023-05-25 | 0.4550 CNY |
| 2022-05-18 | 0.2000 CNY |
| 2021-05-27 | 0.1800 CNY |
| 2020-05-19 | 0.3000 CNY |
| 2019-05-24 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.