Guangdong Aofei Data Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 24.430 | 25.270 | 24.310 | 24.560 | 24.544 | 95,501,617 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0140 CNY |
| 2025-07-08 | 0.0130 CNY |
| 2024-07-02 | 0.0210 CNY |
| 2023-05-26 | 0.0300 CNY |
| 2022-06-02 | 0.0810 CNY |
| 2021-04-08 | 0.0750 CNY |
| 2020-04-29 | 0.1000 CNY |
| 2019-05-08 | 0.3240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.