Guangdong Aofei Data Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 17.910 | 18.350 | 17.810 | 18.090 | 18.090 | 27,054,794 |
| 2026-10-20 | 17.400 | 17.710 | 17.020 | 17.700 | 17.700 | 19,874,857 |
| 2026-10-19 | 17.300 | 17.710 | 17.300 | 17.480 | 17.480 | 13,566,435 |
| 2026-10-16 | 17.900 | 17.960 | 17.470 | 17.530 | 17.530 | 14,399,224 |
| 2026-10-15 | 17.400 | 18.110 | 17.400 | 17.660 | 17.660 | 16,213,337 |
| 2026-10-14 | 18.260 | 18.460 | 18.110 | 18.320 | 18.320 | 13,122,641 |
| 2026-10-13 | 17.850 | 18.530 | 17.730 | 18.440 | 18.440 | 20,279,168 |
| 2026-10-12 | 18.140 | 18.290 | 18.000 | 18.030 | 18.030 | 12,878,362 |
| 2026-10-09 | 17.880 | 18.270 | 17.570 | 18.190 | 18.190 | 21,277,172 |
| 2026-10-08 | 18.510 | 18.650 | 17.990 | 18.000 | 18.000 | 17,143,533 |
| 2026-09-30 | 18.700 | 18.800 | 18.500 | 18.500 | 18.500 | 14,571,101 |
| 2026-09-29 | 18.620 | 18.850 | 18.500 | 18.690 | 18.690 | 15,421,280 |
| 2026-09-28 | 19.220 | 19.300 | 18.620 | 18.710 | 18.710 | 22,664,301 |
| 2026-09-24 | 19.580 | 19.660 | 19.310 | 19.310 | 19.310 | 17,896,348 |
| 2026-09-23 | 19.890 | 19.920 | 19.560 | 19.710 | 19.710 | 24,502,066 |
| 2026-09-22 | 19.750 | 20.180 | 19.750 | 20.050 | 20.050 | 38,459,891 |
| 2026-09-21 | 19.590 | 19.690 | 19.460 | 19.630 | 19.630 | 25,257,416 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0140 CNY |
| 2025-07-08 | 0.0130 CNY |
| 2024-07-02 | 0.0210 CNY |
| 2023-05-26 | 0.0300 CNY |
| 2022-06-02 | 0.0810 CNY |
| 2021-04-08 | 0.0750 CNY |
| 2020-04-29 | 0.1000 CNY |
| 2019-05-08 | 0.3240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.