SYoung Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.670 | 22.780 | 21.880 | 22.360 | 22.260 | 14,888,171 |
| 2025-10-22 | 22.830 | 23.480 | 22.370 | 22.670 | 22.568 | 15,079,587 |
| 2025-10-21 | 23.100 | 23.130 | 22.410 | 22.930 | 22.827 | 18,562,453 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1000 CNY |
| 2024-06-18 | 0.1000 CNY |
| 2023-06-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.