SYoung Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 18.480 | 19.200 | 18.400 | 18.530 | 18.530 | 23,747,119 |
| 2026-10-20 | 17.610 | 18.820 | 17.610 | 18.790 | 18.790 | 28,038,870 |
| 2026-10-19 | 19.100 | 20.020 | 17.990 | 18.000 | 18.000 | 32,916,162 |
| 2026-10-16 | 21.100 | 21.360 | 19.300 | 19.470 | 19.470 | 42,530,741 |
| 2026-10-15 | 21.760 | 22.650 | 20.880 | 21.150 | 21.150 | 38,032,938 |
| 2026-10-14 | 22.900 | 22.950 | 21.910 | 22.240 | 22.240 | 34,279,012 |
| 2026-10-13 | 21.000 | 23.380 | 20.980 | 22.760 | 22.760 | 51,444,312 |
| 2026-10-12 | 22.280 | 22.340 | 21.280 | 21.400 | 21.400 | 26,911,256 |
| 2026-10-09 | 21.660 | 22.530 | 21.000 | 22.300 | 22.300 | 45,298,094 |
| 2026-10-08 | 21.500 | 23.390 | 21.410 | 21.980 | 21.980 | 48,265,039 |
| 2026-09-30 | 20.800 | 22.540 | 20.720 | 21.250 | 21.250 | 35,410,922 |
| 2026-09-29 | 20.200 | 21.190 | 19.990 | 20.680 | 20.680 | 24,377,340 |
| 2026-09-28 | 21.310 | 21.580 | 19.980 | 20.360 | 20.360 | 37,335,887 |
| 2026-09-24 | 20.700 | 22.740 | 20.690 | 21.300 | 21.300 | 49,366,320 |
| 2026-09-23 | 23.240 | 23.260 | 20.560 | 20.600 | 20.600 | 53,658,969 |
| 2026-09-22 | 22.870 | 23.980 | 22.870 | 23.270 | 23.270 | 38,063,980 |
| 2026-09-21 | 22.900 | 23.490 | 22.440 | 23.080 | 23.080 | 36,475,828 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1000 CNY |
| 2024-06-18 | 0.1000 CNY |
| 2023-06-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.