Wuhan Raycus Fiber Laser Technologies Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	42.270	43.980	41.000	43.220	43.220	27,830,777
2026-10-19	39.930	43.300	38.830	42.250	42.250	41,861,398
2026-10-16	38.150	40.970	37.890	40.130	40.130	40,239,714
2026-10-15	37.000	38.200	35.180	37.510	37.510	27,337,896
2026-10-14	35.510	38.780	35.480	37.500	37.500	35,024,430
2026-10-13	32.900	35.900	32.070	35.700	35.700	19,914,186
2026-10-12	34.070	35.530	33.550	33.750	33.750	10,822,732
2026-10-09	34.720	35.050	32.670	34.470	34.470	14,610,512
2026-10-08	36.240	36.990	34.710	35.060	35.060	13,262,425
2026-09-30	36.900	37.380	36.040	36.170	36.170	11,389,308
2026-09-29	36.000	36.760	35.750	36.400	36.400	11,466,352
2026-09-28	39.320	39.350	35.920	36.140	36.140	20,438,408
2026-09-24	40.320	40.640	39.180	39.360	39.360	14,095,459
2026-09-23	40.500	41.380	40.320	40.750	40.750	13,338,679
2026-09-22	41.180	41.930	40.210	40.500	40.500	18,070,947
2026-09-21	41.250	41.790	40.630	40.830	40.830	18,744,848
2026-09-18	41.410	41.770	40.500	41.310	41.310	21,920,855
2026-09-17	41.180	42.220	39.930	40.750	40.750	26,502,576
2026-09-16	40.250	41.920	40.030	41.360	41.360	21,272,164
2026-09-15	40.480	40.880	39.720	40.160	40.160	18,300,775
2026-09-14	38.800	40.660	37.820	40.570	40.570	26,361,363
2026-09-11	39.800	40.940	38.200	39.260	39.260	28,516,182
2026-09-10	41.590	42.000	40.420	40.450	40.450	21,564,812
2026-09-09	40.400	41.880	40.140	41.590	41.590	27,024,488
2026-09-08	40.530	40.750	39.080	39.980	39.980	26,146,176
2026-09-07	39.040	39.940	38.300	39.780	39.780	29,244,588
2026-09-04	37.580	40.500	37.580	38.690	38.690	35,606,031
2026-09-03	37.640	38.100	36.450	37.640	37.640	20,558,539
2026-09-02	37.090	37.860	37.040	37.380	37.380	12,851,974
2026-09-01	39.050	39.500	37.420	37.860	37.860	24,539,418
2026-08-31	37.680	39.990	37.280	39.760	39.760	31,054,035
2026-08-28	37.070	38.710	37.050	37.580	37.580	20,935,432
2026-08-27	35.350	37.480	35.350	37.170	37.170	22,475,316
2026-08-26	35.800	36.000	34.580	35.230	35.230	11,022,824
2026-08-25	34.770	36.240	34.030	35.700	35.700	12,016,900
2026-08-24	36.940	36.970	34.510	35.420	35.420	15,453,015
2026-08-21	35.110	37.800	34.630	36.630	36.630	19,445,803
2026-08-20	35.230	36.150	34.730	35.380	35.380	14,092,979
2026-08-19	36.580	36.700	34.580	34.720	34.720	19,214,912
2026-08-18	37.660	38.230	36.750	37.700	37.700	19,259,977
2026-08-17	36.710	37.660	36.280	37.660	37.660	20,066,977
2026-08-14	35.840	36.720	35.700	36.650	36.650	16,505,318
2026-08-13	36.700	36.880	35.600	35.690	35.690	19,356,316
2026-08-12	35.480	36.910	35.370	35.940	35.940	19,256,771
2026-08-11	34.850	35.760	34.690	35.270	35.270	12,691,328
2026-08-10	36.550	36.680	34.740	35.330	35.330	19,938,797
2026-08-07	35.240	36.180	34.490	36.100	36.100	23,372,320
2026-08-06	34.870	35.810	34.300	35.250	35.250	19,540,527
2026-08-05	33.410	35.800	33.250	35.260	35.260	25,440,447
2026-08-04	32.930	34.370	32.560	33.940	33.940	21,596,580
2026-08-03	31.890	32.620	31.510	32.450	32.450	15,535,050
2026-07-31	32.000	33.380	31.830	31.830	31.830	26,641,627
2026-07-30	31.900	32.360	30.050	30.150	30.150	20,843,400
2026-07-29	32.440	32.570	30.850	32.440	32.440	19,034,699
2026-07-28	33.330	33.750	32.030	32.260	32.260	17,282,561
2026-07-27	33.220	34.260	32.600	34.110	34.110	18,095,176
2026-07-24	33.740	34.000	32.770	33.190	33.190	17,234,277
2026-07-23	34.180	34.830	33.570	34.110	34.110	20,344,010
2026-07-22	34.300	35.270	33.590	33.840	33.840	32,408,984
2026-07-21	32.000	34.560	29.700	34.370	34.370	45,001,344

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0380 CNY
2026-03-17	0.0320 CNY
2025-07-11	0.0180 CNY
2025-03-11	0.0320 CNY
2024-07-18	0.1200 CNY
2023-07-26	0.1000 CNY
2021-08-13	0.1500 CNY
2020-08-12	0.2040 CNY
2019-08-15	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.