Wuhan Raycus Fiber Laser Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 42.270 | 43.980 | 41.000 | 43.220 | 43.220 | 27,830,777 |
| 2026-10-19 | 39.930 | 43.300 | 38.830 | 42.250 | 42.250 | 41,861,398 |
| 2026-10-16 | 38.150 | 40.970 | 37.890 | 40.130 | 40.130 | 40,239,714 |
| 2026-10-15 | 37.000 | 38.200 | 35.180 | 37.510 | 37.510 | 27,337,896 |
| 2026-10-14 | 35.510 | 38.780 | 35.480 | 37.500 | 37.500 | 35,024,430 |
| 2026-10-13 | 32.900 | 35.900 | 32.070 | 35.700 | 35.700 | 19,914,186 |
| 2026-10-12 | 34.070 | 35.530 | 33.550 | 33.750 | 33.750 | 10,822,732 |
| 2026-10-09 | 34.720 | 35.050 | 32.670 | 34.470 | 34.470 | 14,610,512 |
| 2026-10-08 | 36.240 | 36.990 | 34.710 | 35.060 | 35.060 | 13,262,425 |
| 2026-09-30 | 36.900 | 37.380 | 36.040 | 36.170 | 36.170 | 11,389,308 |
| 2026-09-29 | 36.000 | 36.760 | 35.750 | 36.400 | 36.400 | 11,466,352 |
| 2026-09-28 | 39.320 | 39.350 | 35.920 | 36.140 | 36.140 | 20,438,408 |
| 2026-09-24 | 40.320 | 40.640 | 39.180 | 39.360 | 39.360 | 14,095,459 |
| 2026-09-23 | 40.500 | 41.380 | 40.320 | 40.750 | 40.750 | 13,338,679 |
| 2026-09-22 | 41.180 | 41.930 | 40.210 | 40.500 | 40.500 | 18,070,947 |
| 2026-09-21 | 41.250 | 41.790 | 40.630 | 40.830 | 40.830 | 18,744,848 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0380 CNY |
| 2026-03-17 | 0.0320 CNY |
| 2025-07-11 | 0.0180 CNY |
| 2025-03-11 | 0.0320 CNY |
| 2024-07-18 | 0.1200 CNY |
| 2023-07-26 | 0.1000 CNY |
| 2021-08-13 | 0.1500 CNY |
| 2020-08-12 | 0.2040 CNY |
| 2019-08-15 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.