Wuhan Raycus Fiber Laser Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 25.750 | 25.760 | 25.430 | 25.430 | 25.380 | 5,708,361 |
| 2025-10-21 | 25.520 | 25.990 | 25.280 | 25.770 | 25.719 | 8,542,947 |
| 2025-10-20 | 25.290 | 25.650 | 25.070 | 25.300 | 25.250 | 8,640,395 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0380 CNY |
| 2026-03-17 | 0.0320 CNY |
| 2025-07-11 | 0.0180 CNY |
| 2025-03-11 | 0.0320 CNY |
| 2024-07-18 | 0.1200 CNY |
| 2023-07-26 | 0.1000 CNY |
| 2021-08-13 | 0.1500 CNY |
| 2020-08-12 | 0.2040 CNY |
| 2019-08-15 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.