GuangDong Topstrong Living Innovation & Integration Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 22.080 | 22.580 | 21.540 | 22.530 | 22.530 | 6,108,875 |
| 2026-10-20 | 22.900 | 23.560 | 21.830 | 22.120 | 22.120 | 6,290,200 |
| 2026-10-19 | 23.500 | 23.560 | 21.200 | 23.200 | 23.200 | 9,902,860 |
| 2026-10-16 | 22.650 | 23.840 | 22.300 | 23.440 | 23.440 | 7,393,700 |
| 2026-10-15 | 22.270 | 23.070 | 21.400 | 22.610 | 22.610 | 6,772,335 |
| 2026-10-14 | 23.230 | 23.750 | 22.140 | 22.560 | 22.560 | 8,517,248 |
| 2026-10-13 | 20.770 | 23.610 | 20.250 | 23.180 | 23.180 | 7,157,135 |
| 2026-10-12 | 21.380 | 22.150 | 20.910 | 21.150 | 21.150 | 3,768,500 |
| 2026-10-09 | 21.000 | 21.870 | 20.340 | 21.530 | 21.530 | 4,155,318 |
| 2026-10-08 | 21.890 | 22.150 | 20.770 | 21.150 | 21.150 | 3,421,600 |
| 2026-09-30 | 22.250 | 22.500 | 21.560 | 21.900 | 21.900 | 3,468,110 |
| 2026-09-29 | 22.050 | 22.700 | 21.850 | 22.060 | 22.060 | 4,278,500 |
| 2026-09-28 | 23.840 | 23.890 | 22.130 | 22.240 | 22.240 | 5,296,700 |
| 2026-09-24 | 24.730 | 25.290 | 23.810 | 23.970 | 23.970 | 3,962,400 |
| 2026-09-23 | 25.130 | 25.440 | 24.630 | 24.880 | 24.880 | 3,692,200 |
| 2026-09-22 | 25.790 | 26.500 | 25.090 | 25.170 | 25.170 | 5,278,800 |
| 2026-09-21 | 25.120 | 26.100 | 25.100 | 25.680 | 25.680 | 3,553,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.0300 CNY |
| 2023-06-09 | 0.1000 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-07-10 | 0.0800 CNY |
| 2019-05-13 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.