Shenzhen Longli Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 19.350 | 19.660 | 19.150 | 19.200 | 13.615 | 6,505,114 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1387 CNY |
| 2021-06-03 | 0.0800 CNY |
| 2020-04-15 | 0.1450 CNY |
| 2019-05-28 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.