Shenzhen Longli Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.280 | 11.440 | 11.190 | 11.310 | 11.310 | 3,426,960 |
| 2026-10-20 | 11.100 | 11.400 | 11.020 | 11.280 | 11.280 | 3,844,680 |
| 2026-10-19 | 10.950 | 11.310 | 10.550 | 11.170 | 11.170 | 5,814,500 |
| 2026-10-16 | 11.290 | 11.470 | 10.860 | 10.930 | 10.930 | 4,366,540 |
| 2026-10-15 | 11.000 | 11.380 | 10.810 | 11.060 | 11.060 | 5,655,340 |
| 2026-10-14 | 11.780 | 11.800 | 11.380 | 11.410 | 11.410 | 6,247,300 |
| 2026-10-13 | 11.090 | 11.970 | 10.580 | 11.860 | 11.860 | 9,179,642 |
| 2026-10-12 | 11.590 | 11.610 | 11.080 | 11.200 | 11.200 | 5,319,320 |
| 2026-10-09 | 12.030 | 12.030 | 10.780 | 11.520 | 11.520 | 9,626,820 |
| 2026-10-08 | 12.800 | 12.800 | 11.860 | 12.020 | 12.020 | 6,156,442 |
| 2026-09-30 | 13.170 | 13.280 | 12.600 | 12.650 | 12.650 | 4,962,540 |
| 2026-09-29 | 12.740 | 13.100 | 12.590 | 13.040 | 13.040 | 4,356,417 |
| 2026-09-28 | 13.270 | 13.310 | 12.700 | 12.860 | 12.860 | 7,137,091 |
| 2026-09-24 | 13.300 | 13.550 | 13.100 | 13.120 | 13.120 | 5,186,212 |
| 2026-09-23 | 13.460 | 13.700 | 13.200 | 13.420 | 13.420 | 7,046,113 |
| 2026-09-22 | 13.520 | 13.770 | 13.310 | 13.460 | 13.460 | 9,527,280 |
| 2026-09-21 | 13.270 | 13.640 | 13.270 | 13.460 | 13.460 | 10,155,320 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1387 CNY |
| 2021-06-03 | 0.0800 CNY |
| 2020-04-15 | 0.1450 CNY |
| 2019-05-28 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.