Shenzhen Longli Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 20.960 | 21.080 | 20.800 | 20.910 | 14.827 | 5,797,397 |
| 2025-10-23 | 20.670 | 20.970 | 20.380 | 20.900 | 14.820 | 5,565,975 |
| 2025-10-22 | 20.610 | 20.860 | 20.500 | 20.630 | 14.629 | 5,370,370 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1387 CNY |
| 2021-06-03 | 0.0800 CNY |
| 2020-04-15 | 0.1450 CNY |
| 2019-05-28 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.