Lakala Payment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 23.800 | 24.080 | 23.730 | 24.040 | 15.192 | 5,957,832 |
| 2021-11-03 | 23.700 | 23.950 | 23.610 | 23.800 | 15.040 | 5,114,903 |
| 2021-11-02 | 24.040 | 24.330 | 23.550 | 23.730 | 14.996 | 8,090,652 |
| 2021-11-01 | 24.130 | 24.430 | 23.930 | 24.230 | 15.312 | 6,657,756 |
| 2021-10-29 | 23.700 | 24.220 | 23.560 | 24.090 | 15.224 | 6,921,531 |
| 2021-10-28 | 24.170 | 24.300 | 23.480 | 23.560 | 14.889 | 9,350,319 |
| 2021-10-27 | 24.640 | 24.880 | 24.020 | 24.300 | 15.356 | 8,420,456 |
| 2021-10-26 | 24.880 | 25.000 | 24.550 | 24.590 | 15.540 | 6,841,195 |
| 2021-10-25 | 25.050 | 25.050 | 24.650 | 24.800 | 15.672 | 6,483,767 |
| 2021-10-22 | 25.240 | 25.350 | 24.880 | 24.950 | 15.767 | 6,820,255 |
| 2021-10-21 | 25.530 | 25.710 | 25.090 | 25.280 | 15.976 | 9,600,975 |
| 2021-10-20 | 25.620 | 26.690 | 25.570 | 25.580 | 16.165 | 18,376,714 |
| 2021-10-19 | 24.460 | 25.850 | 24.380 | 25.500 | 16.115 | 12,454,333 |
| 2021-10-18 | 25.060 | 25.060 | 24.170 | 24.370 | 15.401 | 8,706,315 |
| 2021-10-15 | 25.000 | 25.330 | 24.820 | 25.060 | 15.837 | 6,480,103 |
| 2021-10-14 | 25.270 | 25.270 | 24.830 | 24.970 | 15.780 | 3,765,472 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2000 CNY |
| 2026-06-22 | 0.5600 CNY |
| 2025-10-24 | 0.2000 CNY |
| 2025-06-06 | 0.2000 CNY |
| 2024-09-06 | 0.4000 CNY |
| 2024-06-07 | 0.5000 CNY |
| 2021-05-17 | 1.0000 CNY |
| 2020-06-01 | 4.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.