Lakala Payment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.580 | 14.980 | 14.000 | 14.880 | 14.880 | 56,467,354 |
| 2026-10-19 | 14.700 | 15.720 | 14.400 | 15.030 | 15.030 | 78,308,575 |
| 2026-10-15 | 14.380 | 14.380 | 14.380 | 14.380 | 14.380 | 0 |
| 2026-10-14 | 14.380 | 14.380 | 14.380 | 14.380 | 14.380 | 0 |
| 2026-10-13 | 14.380 | 14.380 | 14.380 | 14.380 | 14.380 | 0 |
| 2026-10-12 | 14.380 | 14.380 | 14.380 | 14.380 | 14.380 | 0 |
| 2026-10-09 | 14.380 | 14.380 | 14.380 | 14.380 | 14.380 | 0 |
| 2026-10-08 | 14.380 | 14.380 | 14.380 | 14.380 | 14.380 | 0 |
| 2026-09-30 | 14.550 | 14.570 | 14.350 | 14.380 | 14.380 | 17,031,740 |
| 2026-09-29 | 14.330 | 14.550 | 14.330 | 14.470 | 14.470 | 15,973,460 |
| 2026-09-28 | 14.720 | 14.760 | 14.360 | 14.380 | 14.380 | 20,368,393 |
| 2026-09-24 | 14.900 | 15.000 | 14.710 | 14.730 | 14.730 | 18,189,912 |
| 2026-09-23 | 15.270 | 15.270 | 14.920 | 14.950 | 14.950 | 28,134,164 |
| 2026-09-22 | 15.350 | 15.520 | 15.250 | 15.350 | 15.350 | 44,024,797 |
| 2026-09-21 | 15.200 | 15.300 | 14.930 | 15.300 | 15.300 | 47,746,797 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2000 CNY |
| 2026-06-22 | 0.5600 CNY |
| 2025-10-24 | 0.2000 CNY |
| 2025-06-06 | 0.2000 CNY |
| 2024-09-06 | 0.4000 CNY |
| 2024-06-07 | 0.5000 CNY |
| 2021-05-17 | 1.0000 CNY |
| 2020-06-01 | 4.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.